OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | $0.235 | $0.235 | $0.219 | $0.225 | 113 520 |
| Mar 02, 2016 | $0.265 | $0.265 | $0.223 | $0.240 | 185 527 |
| Mar 01, 2016 | $0.255 | $0.268 | $0.240 | $0.260 | 140 034 |
| Feb 29, 2016 | $0.260 | $0.260 | $0.232 | $0.240 | 143 075 |
| Feb 26, 2016 | $0.193 | $0.253 | $0.185 | $0.250 | 420 002 |
| Feb 25, 2016 | $0.276 | $0.276 | $0.188 | $0.190 | 940 507 |
| Feb 24, 2016 | $0.285 | $0.289 | $0.275 | $0.275 | 337 715 |
| Feb 23, 2016 | $0.245 | $0.285 | $0.245 | $0.285 | 469 103 |
| Feb 22, 2016 | $0.273 | $0.285 | $0.237 | $0.256 | 1 036 227 |
| Feb 19, 2016 | $0.180 | $0.299 | $0.175 | $0.250 | 1 506 918 |
| Feb 18, 2016 | $0.100 | $0.190 | $0.0995 | $0.180 | 675 615 |
| Feb 17, 2016 | $0.101 | $0.102 | $0.0920 | $0.0975 | 81 756 |
| Feb 16, 2016 | $0.0901 | $0.102 | $0.0901 | $0.0905 | 36 499 |
| Feb 12, 2016 | $0.0935 | $0.110 | $0.0900 | $0.0901 | 111 444 |
| Feb 11, 2016 | $0.0900 | $0.105 | $0.0845 | $0.0950 | 171 583 |
| Feb 10, 2016 | $0.0989 | $0.0989 | $0.0801 | $0.0900 | 111 450 |
| Feb 09, 2016 | $0.0990 | $0.0990 | $0.0705 | $0.0802 | 173 816 |
| Feb 08, 2016 | $0.0680 | $0.0890 | $0.0680 | $0.0850 | 225 148 |
| Feb 05, 2016 | $0.0787 | $0.0787 | $0.0651 | $0.0681 | 76 098 |
| Feb 04, 2016 | $0.0727 | $0.0750 | $0.0710 | $0.0749 | 67 391 |
| Feb 03, 2016 | $0.0750 | $0.0789 | $0.0711 | $0.0711 | 46 717 |
| Feb 02, 2016 | $0.0789 | $0.0789 | $0.0750 | $0.0750 | 12 140 |
| Feb 01, 2016 | $0.0750 | $0.0789 | $0.0725 | $0.0770 | 56 310 |
| Jan 29, 2016 | $0.0850 | $0.0850 | $0.0745 | $0.0745 | 26 300 |
| Jan 28, 2016 | $0.0800 | $0.0823 | $0.0715 | $0.0726 | 41 783 |
