OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2016 | $0.0780 | $0.0820 | $0.0705 | $0.0800 | 172 744 |
| Aug 29, 2016 | $0.0760 | $0.0780 | $0.0760 | $0.0765 | 26 199 |
| Aug 26, 2016 | $0.0849 | $0.0849 | $0.0751 | $0.0760 | 108 445 |
| Aug 25, 2016 | $0.0740 | $0.0849 | $0.0740 | $0.0800 | 121 692 |
| Aug 24, 2016 | $0.0760 | $0.0820 | $0.0730 | $0.0740 | 362 522 |
| Aug 23, 2016 | $0.0755 | $0.0849 | $0.0750 | $0.0810 | 59 099 |
| Aug 22, 2016 | $0.0755 | $0.0818 | $0.0755 | $0.0771 | 56 590 |
| Aug 19, 2016 | $0.0880 | $0.0880 | $0.0810 | $0.0845 | 54 472 |
| Aug 18, 2016 | $0.0824 | $0.0874 | $0.0810 | $0.0874 | 63 052 |
| Aug 17, 2016 | $0.0860 | $0.0870 | $0.0810 | $0.0830 | 78 258 |
| Aug 16, 2016 | $0.0885 | $0.0899 | $0.0860 | $0.0870 | 61 192 |
| Aug 15, 2016 | $0.0860 | $0.0920 | $0.0860 | $0.0899 | 56 258 |
| Aug 12, 2016 | $0.0905 | $0.0936 | $0.0850 | $0.0908 | 30 652 |
| Aug 11, 2016 | $0.0900 | $0.0930 | $0.0900 | $0.0900 | 13 500 |
| Aug 10, 2016 | $0.0910 | $0.0931 | $0.0900 | $0.0900 | 152 660 |
| Aug 09, 2016 | $0.0930 | $0.0940 | $0.0910 | $0.0910 | 71 314 |
| Aug 08, 2016 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 113 281 |
| Aug 05, 2016 | $0.0925 | $0.0960 | $0.0920 | $0.0945 | 63 251 |
| Aug 04, 2016 | $0.0990 | $0.0990 | $0.0900 | $0.0950 | 74 625 |
| Aug 03, 2016 | $0.0900 | $0.0950 | $0.0900 | $0.0950 | 52 718 |
| Aug 02, 2016 | $0.0900 | $0.0970 | $0.0900 | $0.0900 | 84 703 |
| Aug 01, 2016 | $0.0940 | $0.0940 | $0.0900 | $0.0940 | 133 997 |
| Jul 29, 2016 | $0.0850 | $0.0945 | $0.0850 | $0.0900 | 68 935 |
| Jul 28, 2016 | $0.0880 | $0.0930 | $0.0880 | $0.0920 | 148 612 |
| Jul 27, 2016 | $0.0850 | $0.0890 | $0.0850 | $0.0880 | 8 693 |
