OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2016 | $0.0670 | $0.0690 | $0.0644 | $0.0670 | 206 387 |
| Oct 04, 2016 | $0.0650 | $0.0699 | $0.0650 | $0.0685 | 128 372 |
| Oct 03, 2016 | $0.0654 | $0.0724 | $0.0650 | $0.0650 | 139 800 |
| Sep 30, 2016 | $0.0659 | $0.0695 | $0.0654 | $0.0663 | 294 093 |
| Sep 29, 2016 | $0.0654 | $0.0695 | $0.0650 | $0.0695 | 40 675 |
| Sep 28, 2016 | $0.0682 | $0.0694 | $0.0660 | $0.0660 | 159 799 |
| Sep 27, 2016 | $0.0700 | $0.0700 | $0.0654 | $0.0680 | 74 150 |
| Sep 26, 2016 | $0.0691 | $0.0700 | $0.0680 | $0.0680 | 93 350 |
| Sep 23, 2016 | $0.0654 | $0.0700 | $0.0654 | $0.0682 | 75 150 |
| Sep 22, 2016 | $0.0700 | $0.0790 | $0.0651 | $0.0682 | 71 366 |
| Sep 21, 2016 | $0.0694 | $0.0750 | $0.0650 | $0.0750 | 263 040 |
| Sep 20, 2016 | $0.0680 | $0.0700 | $0.0650 | $0.0651 | 150 523 |
| Sep 19, 2016 | $0.0680 | $0.0700 | $0.0680 | $0.0694 | 63 765 |
| Sep 16, 2016 | $0.0750 | $0.0750 | $0.0680 | $0.0700 | 27 054 |
| Sep 15, 2016 | $0.0660 | $0.0737 | $0.0660 | $0.0700 | 8 200 |
| Sep 14, 2016 | $0.0738 | $0.0738 | $0.0682 | $0.0682 | 39 995 |
| Sep 13, 2016 | $0.0700 | $0.0745 | $0.0700 | $0.0739 | 26 253 |
| Sep 12, 2016 | $0.0700 | $0.0740 | $0.0650 | $0.0695 | 133 715 |
| Sep 09, 2016 | $0.0700 | $0.0720 | $0.0700 | $0.0700 | 242 944 |
| Sep 08, 2016 | $0.0707 | $0.0782 | $0.0650 | $0.0719 | 276 907 |
| Sep 07, 2016 | $0.0800 | $0.0820 | $0.0701 | $0.0706 | 47 653 |
| Sep 06, 2016 | $0.0763 | $0.0820 | $0.0701 | $0.0733 | 108 660 |
| Sep 02, 2016 | $0.0720 | $0.0759 | $0.0720 | $0.0725 | 173 207 |
| Sep 01, 2016 | $0.0711 | $0.0797 | $0.0711 | $0.0741 | 170 383 |
| Aug 31, 2016 | $0.0730 | $0.0800 | $0.0730 | $0.0744 | 113 863 |
