OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2016 | $0.0711 | $0.0769 | $0.0610 | $0.0625 | 642 918 |
| Jun 17, 2016 | $0.0730 | $0.0775 | $0.0725 | $0.0725 | 189 951 |
| Jun 16, 2016 | $0.0700 | $0.0799 | $0.0700 | $0.0740 | 80 654 |
| Jun 15, 2016 | $0.0800 | $0.0800 | $0.0700 | $0.0715 | 360 510 |
| Jun 14, 2016 | $0.0750 | $0.0800 | $0.0720 | $0.0800 | 15 150 |
| Jun 13, 2016 | $0.0761 | $0.0845 | $0.0711 | $0.0750 | 224 387 |
| Jun 10, 2016 | $0.0750 | $0.0850 | $0.0750 | $0.0820 | 814 808 |
| Jun 09, 2016 | $0.0827 | $0.0827 | $0.0780 | $0.0780 | 75 652 |
| Jun 08, 2016 | $0.0750 | $0.0850 | $0.0720 | $0.0827 | 182 670 |
| Jun 07, 2016 | $0.0814 | $0.0849 | $0.0750 | $0.0750 | 458 560 |
| Jun 06, 2016 | $0.0860 | $0.0880 | $0.0810 | $0.0818 | 402 526 |
| Jun 03, 2016 | $0.0888 | $0.0895 | $0.0860 | $0.0860 | 457 555 |
| Jun 02, 2016 | $0.0889 | $0.0895 | $0.0850 | $0.0895 | 511 890 |
| Jun 01, 2016 | $0.0855 | $0.0900 | $0.0810 | $0.0889 | 188 054 |
| May 31, 2016 | $0.0930 | $0.0950 | $0.0850 | $0.0850 | 407 453 |
| May 27, 2016 | $0.0950 | $0.0950 | $0.0895 | $0.0950 | 36 190 |
| May 26, 2016 | $0.0860 | $0.0920 | $0.0860 | $0.0910 | 734 803 |
| May 25, 2016 | $0.100 | $0.102 | $0.0815 | $0.0860 | 1 090 952 |
| May 24, 2016 | $0.103 | $0.105 | $0.0920 | $0.100 | 409 130 |
| May 23, 2016 | $0.103 | $0.105 | $0.100 | $0.104 | 286 496 |
| May 20, 2016 | $0.101 | $0.105 | $0.0975 | $0.104 | 966 644 |
| May 19, 2016 | $0.101 | $0.101 | $0.0970 | $0.101 | 174 883 |
| May 18, 2016 | $0.100 | $0.105 | $0.0960 | $0.101 | 391 157 |
| May 17, 2016 | $0.100 | $0.100 | $0.0911 | $0.0960 | 397 408 |
| May 16, 2016 | $0.108 | $0.108 | $0.0985 | $0.0985 | 197 967 |
