OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2016 | $0.145 | $0.150 | $0.135 | $0.140 | 116 038 |
| Apr 07, 2016 | $0.141 | $0.154 | $0.141 | $0.150 | 43 477 |
| Apr 06, 2016 | $0.146 | $0.175 | $0.141 | $0.150 | 132 124 |
| Apr 05, 2016 | $0.171 | $0.185 | $0.150 | $0.150 | 129 640 |
| Apr 04, 2016 | $0.190 | $0.190 | $0.171 | $0.180 | 108 796 |
| Apr 01, 2016 | $0.180 | $0.199 | $0.180 | $0.190 | 246 878 |
| Mar 31, 2016 | $0.200 | $0.209 | $0.180 | $0.180 | 160 892 |
| Mar 30, 2016 | $0.202 | $0.210 | $0.201 | $0.201 | 127 944 |
| Mar 29, 2016 | $0.205 | $0.210 | $0.201 | $0.201 | 56 812 |
| Mar 28, 2016 | $0.201 | $0.220 | $0.201 | $0.210 | 78 513 |
| Mar 24, 2016 | $0.220 | $0.220 | $0.200 | $0.220 | 193 607 |
| Mar 23, 2016 | $0.215 | $0.225 | $0.215 | $0.220 | 72 170 |
| Mar 22, 2016 | $0.210 | $0.236 | $0.210 | $0.216 | 57 493 |
| Mar 21, 2016 | $0.246 | $0.247 | $0.205 | $0.215 | 214 707 |
| Mar 18, 2016 | $0.252 | $0.257 | $0.235 | $0.237 | 94 124 |
| Mar 17, 2016 | $0.254 | $0.267 | $0.250 | $0.255 | 185 299 |
| Mar 16, 2016 | $0.231 | $0.260 | $0.231 | $0.250 | 262 354 |
| Mar 15, 2016 | $0.260 | $0.260 | $0.230 | $0.230 | 235 626 |
| Mar 14, 2016 | $0.235 | $0.260 | $0.235 | $0.260 | 235 718 |
| Mar 11, 2016 | $0.243 | $0.250 | $0.230 | $0.245 | 90 171 |
| Mar 10, 2016 | $0.235 | $0.245 | $0.225 | $0.243 | 105 300 |
| Mar 09, 2016 | $0.211 | $0.245 | $0.211 | $0.240 | 160 261 |
| Mar 08, 2016 | $0.185 | $0.220 | $0.180 | $0.205 | 132 552 |
| Mar 07, 2016 | $0.219 | $0.219 | $0.195 | $0.200 | 172 682 |
| Mar 04, 2016 | $0.223 | $0.225 | $0.195 | $0.220 | 233 193 |
