OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2016 | $0.101 | $0.107 | $0.0910 | $0.102 | 897 859 |
| May 12, 2016 | $0.101 | $0.109 | $0.0910 | $0.0910 | 1 270 657 |
| May 11, 2016 | $0.104 | $0.111 | $0.101 | $0.101 | 233 760 |
| May 10, 2016 | $0.105 | $0.116 | $0.104 | $0.104 | 787 296 |
| May 09, 2016 | $0.103 | $0.110 | $0.103 | $0.104 | 118 412 |
| May 06, 2016 | $0.110 | $0.110 | $0.102 | $0.110 | 355 127 |
| May 05, 2016 | $0.115 | $0.115 | $0.104 | $0.105 | 883 113 |
| May 04, 2016 | $0.105 | $0.115 | $0.0970 | $0.112 | 607 246 |
| May 03, 2016 | $0.109 | $0.115 | $0.0900 | $0.102 | 1 766 730 |
| May 02, 2016 | $0.124 | $0.125 | $0.101 | $0.115 | 2 049 171 |
| Apr 29, 2016 | $0.106 | $0.125 | $0.100 | $0.101 | 801 300 |
| Apr 28, 2016 | $0.120 | $0.129 | $0.105 | $0.108 | 2 204 921 |
| Apr 27, 2016 | $0.115 | $0.130 | $0.111 | $0.114 | 809 871 |
| Apr 26, 2016 | $0.150 | $0.150 | $0.109 | $0.119 | 1 666 765 |
| Apr 25, 2016 | $0.138 | $0.155 | $0.120 | $0.145 | 1 131 698 |
| Apr 22, 2016 | $0.130 | $0.153 | $0.120 | $0.138 | 679 262 |
| Apr 21, 2016 | $0.143 | $0.155 | $0.135 | $0.140 | 213 658 |
| Apr 20, 2016 | $0.160 | $0.160 | $0.141 | $0.141 | 222 730 |
| Apr 19, 2016 | $0.165 | $0.165 | $0.140 | $0.150 | 227 292 |
| Apr 18, 2016 | $0.170 | $0.180 | $0.150 | $0.160 | 445 949 |
| Apr 15, 2016 | $0.120 | $0.170 | $0.120 | $0.170 | 542 424 |
| Apr 14, 2016 | $0.140 | $0.140 | $0.120 | $0.121 | 290 982 |
| Apr 13, 2016 | $0.132 | $0.145 | $0.132 | $0.133 | 146 978 |
| Apr 12, 2016 | $0.135 | $0.140 | $0.130 | $0.133 | 170 748 |
| Apr 11, 2016 | $0.135 | $0.150 | $0.130 | $0.134 | 46 834 |
