OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2016 | $0.0450 | $0.0480 | $0.0302 | $0.0400 | 467 110 |
| Nov 08, 2016 | $0.0480 | $0.0480 | $0.0435 | $0.0450 | 70 208 |
| Nov 07, 2016 | $0.0401 | $0.0489 | $0.0400 | $0.0480 | 97 750 |
| Nov 04, 2016 | $0.0510 | $0.0520 | $0.0402 | $0.0402 | 213 467 |
| Nov 03, 2016 | $0.0520 | $0.0520 | $0.0510 | $0.0510 | 44 535 |
| Nov 02, 2016 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 33 095 |
| Nov 01, 2016 | $0.0518 | $0.0525 | $0.0510 | $0.0510 | 23 714 |
| Oct 31, 2016 | $0.0510 | $0.0535 | $0.0510 | $0.0520 | 98 234 |
| Oct 28, 2016 | $0.0510 | $0.0535 | $0.0510 | $0.0510 | 87 402 |
| Oct 27, 2016 | $0.0525 | $0.0533 | $0.0510 | $0.0510 | 76 668 |
| Oct 26, 2016 | $0.0530 | $0.0540 | $0.0530 | $0.0530 | 38 030 |
| Oct 25, 2016 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 33 600 |
| Oct 24, 2016 | $0.0580 | $0.0580 | $0.0510 | $0.0546 | 125 172 |
| Oct 21, 2016 | $0.0505 | $0.0580 | $0.0505 | $0.0580 | 229 993 |
| Oct 20, 2016 | $0.0520 | $0.0570 | $0.0505 | $0.0520 | 424 264 |
| Oct 19, 2016 | $0.0552 | $0.0570 | $0.0552 | $0.0570 | 36 512 |
| Oct 18, 2016 | $0.0560 | $0.0580 | $0.0552 | $0.0561 | 84 064 |
| Oct 17, 2016 | $0.0585 | $0.0630 | $0.0552 | $0.0552 | 92 771 |
| Oct 14, 2016 | $0.0545 | $0.0650 | $0.0545 | $0.0608 | 311 827 |
| Oct 13, 2016 | $0.0558 | $0.0599 | $0.0545 | $0.0589 | 82 366 |
| Oct 12, 2016 | $0.0620 | $0.0639 | $0.0537 | $0.0545 | 603 879 |
| Oct 11, 2016 | $0.0635 | $0.0635 | $0.0615 | $0.0620 | 88 209 |
| Oct 10, 2016 | $0.0650 | $0.0650 | $0.0633 | $0.0638 | 45 685 |
| Oct 07, 2016 | $0.0700 | $0.0700 | $0.0631 | $0.0649 | 176 738 |
| Oct 06, 2016 | $0.0660 | $0.0740 | $0.0602 | $0.0689 | 401 514 |
