OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2016 | $0.0890 | $0.0890 | $0.0850 | $0.0850 | 91 383 |
| Jul 25, 2016 | $0.0900 | $0.0900 | $0.0800 | $0.0867 | 189 887 |
| Jul 22, 2016 | $0.0726 | $0.0850 | $0.0726 | $0.0850 | 157 182 |
| Jul 21, 2016 | $0.0800 | $0.0800 | $0.0715 | $0.0726 | 27 140 |
| Jul 20, 2016 | $0.0798 | $0.0800 | $0.0730 | $0.0800 | 29 855 |
| Jul 19, 2016 | $0.0725 | $0.0800 | $0.0720 | $0.0730 | 59 973 |
| Jul 18, 2016 | $0.0675 | $0.0750 | $0.0650 | $0.0720 | 285 922 |
| Jul 15, 2016 | $0.0800 | $0.0810 | $0.0762 | $0.0762 | 23 720 |
| Jul 14, 2016 | $0.0820 | $0.0820 | $0.0762 | $0.0810 | 28 265 |
| Jul 13, 2016 | $0.0765 | $0.0823 | $0.0763 | $0.0763 | 84 764 |
| Jul 12, 2016 | $0.0760 | $0.0825 | $0.0760 | $0.0822 | 51 052 |
| Jul 11, 2016 | $0.0756 | $0.0820 | $0.0756 | $0.0760 | 76 109 |
| Jul 08, 2016 | $0.0845 | $0.0845 | $0.0758 | $0.0758 | 13 080 |
| Jul 07, 2016 | $0.0849 | $0.0849 | $0.0752 | $0.0847 | 33 370 |
| Jul 06, 2016 | $0.0750 | $0.0850 | $0.0750 | $0.0805 | 26 900 |
| Jul 05, 2016 | $0.0800 | $0.0825 | $0.0751 | $0.0751 | 19 763 |
| Jul 01, 2016 | $0.0780 | $0.0825 | $0.0750 | $0.0800 | 188 354 |
| Jun 30, 2016 | $0.0732 | $0.0780 | $0.0732 | $0.0750 | 61 400 |
| Jun 29, 2016 | $0.0735 | $0.0779 | $0.0720 | $0.0732 | 84 620 |
| Jun 28, 2016 | $0.0730 | $0.0799 | $0.0710 | $0.0720 | 34 380 |
| Jun 27, 2016 | $0.0800 | $0.0849 | $0.0700 | $0.0710 | 137 255 |
| Jun 24, 2016 | $0.0600 | $0.0870 | $0.0580 | $0.0725 | 679 055 |
| Jun 23, 2016 | $0.0610 | $0.0619 | $0.0570 | $0.0619 | 542 274 |
| Jun 22, 2016 | $0.0621 | $0.0670 | $0.0610 | $0.0620 | 192 355 |
| Jun 21, 2016 | $0.0690 | $0.0690 | $0.0620 | $0.0622 | 233 700 |
