OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2016 | $0.0810 | $0.0849 | $0.0800 | $0.0820 | 123 511 |
| Jan 26, 2016 | $0.0820 | $0.0840 | $0.0800 | $0.0840 | 30 126 |
| Jan 25, 2016 | $0.0800 | $0.0840 | $0.0800 | $0.0830 | 50 503 |
| Jan 22, 2016 | $0.0850 | $0.0890 | $0.0800 | $0.0810 | 62 902 |
| Jan 21, 2016 | $0.0831 | $0.0990 | $0.0800 | $0.0899 | 104 025 |
| Jan 20, 2016 | $0.0803 | $0.0950 | $0.0800 | $0.0908 | 33 905 |
| Jan 19, 2016 | $0.0857 | $0.103 | $0.0763 | $0.0926 | 132 643 |
| Jan 15, 2016 | $0.0850 | $0.101 | $0.0850 | $0.0975 | 83 260 |
| Jan 14, 2016 | $0.105 | $0.110 | $0.0924 | $0.107 | 35 433 |
| Jan 13, 2016 | $0.110 | $0.110 | $0.0900 | $0.100 | 23 023 |
| Jan 12, 2016 | $0.100 | $0.113 | $0.0900 | $0.100 | 292 977 |
| Jan 11, 2016 | $0.0950 | $0.100 | $0.0760 | $0.0970 | 232 260 |
| Jan 08, 2016 | $0.0925 | $0.105 | $0.0925 | $0.0950 | 35 350 |
| Jan 07, 2016 | $0.0953 | $0.109 | $0.0905 | $0.0928 | 93 601 |
| Jan 06, 2016 | $0.0935 | $0.110 | $0.0935 | $0.0938 | 59 281 |
| Jan 05, 2016 | $0.103 | $0.115 | $0.103 | $0.105 | 84 592 |
