OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2016 | $0.0178 | $0.0220 | $0.0178 | $0.0205 | 41 943 |
| Dec 14, 2016 | $0.0166 | $0.0208 | $0.0150 | $0.0200 | 110 627 |
| Dec 13, 2016 | $0.0189 | $0.0209 | $0.0120 | $0.0209 | 393 048 |
| Dec 12, 2016 | $0.0238 | $0.0238 | $0.0103 | $0.0191 | 527 403 |
| Dec 09, 2016 | $0.0232 | $0.0237 | $0.0203 | $0.0210 | 107 555 |
| Dec 08, 2016 | $0.0232 | $0.0238 | $0.0225 | $0.0238 | 806 295 |
| Dec 07, 2016 | $0.0212 | $0.0238 | $0.0203 | $0.0221 | 108 717 |
| Dec 06, 2016 | $0.0225 | $0.0232 | $0.0212 | $0.0225 | 36 940 |
| Dec 05, 2016 | $0.0220 | $0.0250 | $0.0220 | $0.0228 | 250 834 |
| Dec 02, 2016 | $0.0255 | $0.0257 | $0.0207 | $0.0239 | 152 863 |
| Dec 01, 2016 | $0.0260 | $0.0262 | $0.0240 | $0.0255 | 263 915 |
| Nov 30, 2016 | $0.0271 | $0.0295 | $0.0260 | $0.0260 | 1 015 750 |
| Nov 29, 2016 | $0.0260 | $0.0279 | $0.0250 | $0.0260 | 324 623 |
| Nov 28, 2016 | $0.0260 | $0.0279 | $0.0260 | $0.0270 | 63 478 |
| Nov 25, 2016 | $0.0273 | $0.0273 | $0.0260 | $0.0260 | 449 598 |
| Nov 23, 2016 | $0.0280 | $0.0294 | $0.0252 | $0.0281 | 237 122 |
| Nov 22, 2016 | $0.0280 | $0.0310 | $0.0280 | $0.0280 | 99 654 |
| Nov 21, 2016 | $0.0290 | $0.0310 | $0.0280 | $0.0310 | 125 109 |
| Nov 18, 2016 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 289 073 |
| Nov 17, 2016 | $0.0274 | $0.0300 | $0.0260 | $0.0300 | 350 414 |
| Nov 16, 2016 | $0.0320 | $0.0320 | $0.0252 | $0.0270 | 518 876 |
| Nov 15, 2016 | $0.0335 | $0.0349 | $0.0300 | $0.0300 | 376 104 |
| Nov 14, 2016 | $0.0355 | $0.0400 | $0.0301 | $0.0340 | 119 287 |
| Nov 11, 2016 | $0.0350 | $0.0400 | $0.0350 | $0.0376 | 74 687 |
| Nov 10, 2016 | $0.0300 | $0.0400 | $0.0300 | $0.0350 | 94 529 |
