FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $130.02 $156.56 Friday, 31st May 2024 LOPE stock ended at $142.46. This is 0.141% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.18% from a day low at $141.66 to a day high of $143.32.
90 days $126.17 $156.56
52 weeks $100.00 $156.56

Historical Grand Canyon Education prices

Date Open High Low Close Volume
Aug 18, 2021 $85.17 $85.40 $83.58 $83.76 278 667
Aug 17, 2021 $86.13 $86.60 $84.18 $84.95 577 025
Aug 16, 2021 $87.63 $88.89 $86.78 $86.82 249 772
Aug 13, 2021 $87.73 $88.41 $87.11 $88.10 163 717
Aug 12, 2021 $88.32 $89.36 $87.65 $87.65 201 670
Aug 11, 2021 $89.40 $89.79 $88.29 $88.46 157 774
Aug 10, 2021 $89.25 $90.38 $88.82 $89.42 277 850
Aug 09, 2021 $89.94 $90.69 $89.16 $89.28 272 848
Aug 06, 2021 $88.83 $91.66 $88.83 $89.55 385 304
Aug 05, 2021 $92.92 $92.92 $89.07 $90.50 195 047
Aug 04, 2021 $91.11 $92.13 $90.37 $91.89 160 754
Aug 03, 2021 $92.16 $92.27 $91.07 $91.61 174 495
Aug 02, 2021 $92.91 $93.33 $92.05 $92.17 166 285
Jul 30, 2021 $92.23 $93.08 $91.33 $92.37 126 409
Jul 29, 2021 $93.03 $96.53 $92.70 $92.78 225 557
Jul 28, 2021 $91.18 $93.03 $90.56 $92.32 173 841
Jul 27, 2021 $90.77 $91.34 $89.21 $90.40 247 624
Jul 26, 2021 $92.05 $93.06 $90.51 $90.68 172 033
Jul 23, 2021 $91.81 $92.64 $91.40 $92.10 159 699
Jul 22, 2021 $91.70 $92.52 $91.03 $91.70 125 391
Jul 21, 2021 $92.15 $92.90 $91.00 $91.86 186 581
Jul 20, 2021 $90.77 $92.37 $90.77 $92.07 265 018
Jul 19, 2021 $88.17 $90.91 $88.00 $90.18 253 495
Jul 16, 2021 $89.34 $90.84 $89.12 $89.24 198 283
Jul 15, 2021 $90.06 $90.29 $88.64 $89.13 415 592

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOPE stock historical prices to predict future price movements?
Trend Analysis: Examine the LOPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grand Canyon Education

Grand Canyon Education Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, f... LOPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT