NASDAQ:LOPE
Grand Canyon Education Stock Price (Quote)
$142.46
+0.200 (+0.141%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $130.02 | $156.56 | Friday, 31st May 2024 LOPE stock ended at $142.46. This is 0.141% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.18% from a day low at $141.66 to a day high of $143.32. |
90 days | $126.17 | $156.56 | |
52 weeks | $100.00 | $156.56 |
Historical Grand Canyon Education prices
Date | Open | High | Low | Close | Volume |
Jul 14, 2021 | $91.56 | $92.47 | $89.72 | $90.26 | 187 922 |
Jul 13, 2021 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
Jul 12, 2021 | $91.72 | $92.43 | $90.92 | $92.22 | 185 614 |
Jul 09, 2021 | $90.42 | $91.49 | $90.42 | $91.43 | 189 660 |
Jul 08, 2021 | $89.84 | $90.36 | $88.67 | $89.66 | 247 746 |
Jul 07, 2021 | $90.64 | $91.64 | $89.82 | $91.01 | 215 984 |
Jul 06, 2021 | $90.48 | $91.58 | $89.50 | $90.59 | 464 831 |
Jul 02, 2021 | $90.95 | $91.31 | $90.47 | $90.79 | 246 653 |
Jul 01, 2021 | $90.15 | $91.42 | $89.90 | $90.88 | 348 393 |
Jun 30, 2021 | $90.57 | $91.37 | $89.75 | $89.97 | 215 571 |
Jun 29, 2021 | $90.59 | $91.70 | $90.31 | $90.77 | 168 734 |
Jun 28, 2021 | $90.64 | $90.88 | $89.40 | $90.09 | 209 538 |
Jun 25, 2021 | $90.33 | $91.00 | $89.91 | $90.43 | 525 260 |
Jun 24, 2021 | $89.49 | $90.42 | $89.12 | $89.88 | 232 066 |
Jun 23, 2021 | $88.53 | $89.72 | $88.49 | $88.90 | 168 953 |
Jun 22, 2021 | $89.76 | $89.86 | $88.02 | $88.40 | 261 356 |
Jun 21, 2021 | $87.83 | $90.03 | $87.41 | $89.92 | 293 027 |
Jun 18, 2021 | $88.66 | $89.00 | $87.00 | $87.08 | 517 830 |
Jun 17, 2021 | $89.17 | $89.17 | $87.55 | $88.44 | 361 081 |
Jun 16, 2021 | $89.93 | $90.35 | $88.50 | $89.34 | 375 033 |
Jun 15, 2021 | $92.39 | $93.88 | $90.21 | $90.50 | 448 090 |
Jun 14, 2021 | $93.92 | $94.66 | $92.33 | $92.36 | 460 449 |
Jun 11, 2021 | $92.65 | $93.61 | $92.51 | $93.55 | 149 843 |
Jun 10, 2021 | $92.38 | $92.97 | $91.77 | $92.70 | 220 956 |
Jun 09, 2021 | $92.24 | $93.35 | $91.88 | $91.97 | 254 658 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LOPE stock historical prices to predict future price movements?
Trend Analysis: Examine the LOPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LOPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.