NYSE:LOW
Lowes Stock Price (Quote)
$227.52
-0.470 (-0.206%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $224.68 | $255.32 | Wednesday, 1st May 2024 LOW stock ended at $227.52. This is 0.206% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.43% from a day low at $225.47 to a day high of $230.96. |
| 90 days | $212.38 | $262.49 | |
| 52 weeks | $181.85 | $262.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $71.09 | $71.66 | $70.50 | $70.85 | 3 358 300 |
| Mar 08, 2016 | $70.32 | $71.88 | $70.15 | $70.99 | 5 687 500 |
| Mar 07, 2016 | $69.85 | $71.20 | $69.83 | $70.77 | 4 707 400 |
| Mar 04, 2016 | $69.69 | $70.98 | $69.48 | $70.39 | 5 016 500 |
| Mar 03, 2016 | $68.59 | $69.97 | $68.50 | $69.93 | 4 474 700 |
| Mar 02, 2016 | $68.85 | $69.53 | $68.47 | $69.09 | 4 284 200 |
| Mar 01, 2016 | $68.18 | $69.13 | $66.92 | $69.04 | 5 588 000 |
| Feb 29, 2016 | $68.84 | $69.75 | $67.47 | $67.53 | 5 827 300 |
| Feb 26, 2016 | $69.40 | $69.85 | $68.83 | $69.10 | 5 287 900 |
| Feb 25, 2016 | $68.62 | $69.63 | $67.90 | $68.70 | 5 839 600 |
| Feb 24, 2016 | $66.09 | $69.25 | $64.85 | $68.62 | 12 527 200 |
| Feb 23, 2016 | $71.46 | $71.48 | $67.84 | $67.90 | 10 930 900 |
| Feb 22, 2016 | $68.52 | $69.87 | $68.52 | $69.47 | 6 001 200 |
| Feb 19, 2016 | $67.78 | $68.57 | $66.84 | $68.52 | 4 958 600 |
| Feb 18, 2016 | $68.28 | $68.33 | $66.94 | $67.72 | 5 887 600 |
| Feb 17, 2016 | $68.00 | $68.28 | $67.56 | $68.00 | 6 136 200 |
| Feb 16, 2016 | $66.90 | $67.69 | $65.55 | $67.43 | 7 724 600 |
| Feb 12, 2016 | $63.40 | $64.93 | $63.40 | $64.87 | 4 249 800 |
| Feb 11, 2016 | $63.08 | $63.97 | $62.68 | $63.40 | 4 714 700 |
| Feb 10, 2016 | $64.45 | $65.40 | $64.00 | $64.06 | 4 219 000 |
| Feb 09, 2016 | $63.07 | $64.86 | $62.90 | $64.15 | 5 860 100 |
| Feb 08, 2016 | $65.38 | $65.39 | $62.62 | $63.55 | 8 300 800 |
| Feb 05, 2016 | $68.08 | $68.52 | $65.52 | $65.84 | 7 480 200 |
| Feb 04, 2016 | $67.84 | $68.32 | $66.30 | $67.96 | 8 925 600 |
| Feb 03, 2016 | $71.38 | $71.38 | $65.06 | $67.42 | 17 604 200 |
