Range Low Price High Price Comment
30 days $199.40 $223.58 Monday, 10th Aug 2026 LOW stock ended at $218.84. This is 2.02% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 1.90% from a day low at $216.91 to a day high of $221.04.
90 days $199.40 $229.10
52 weeks $199.40 $293.06

Historical Lowe's Companies Inc prices

Date Open High Low Close Volume
Aug 10, 2026 $220.40 $221.04 $216.91 $218.84 1 480 492
Aug 07, 2026 $218.82 $223.58 $218.32 $223.35 2 360 392
Aug 06, 2026 $220.00 $220.06 $216.26 $218.40 2 137 984
Aug 05, 2026 $218.04 $220.13 $217.08 $219.94 2 360 231
Aug 04, 2026 $211.75 $218.79 $211.03 $218.08 2 852 947
Aug 03, 2026 $212.00 $214.90 $207.66 $212.06 2 271 080
Jul 31, 2026 $207.75 $210.09 $206.02 $207.81 3 977 000
Jul 30, 2026 $214.35 $214.88 $208.53 $210.08 2 756 036
Jul 29, 2026 $215.95 $220.29 $213.74 $215.68 2 420 404
Jul 28, 2026 $216.16 $220.15 $215.72 $218.24 3 970 002
Jul 27, 2026 $211.30 $213.14 $209.31 $211.55 2 982 000
Jul 24, 2026 $202.60 $207.83 $201.96 $207.64 3 427 919
Jul 23, 2026 $201.75 $203.00 $199.40 $201.92 4 132 516
Jul 22, 2026 $203.50 $205.07 $202.21 $204.35 3 248 136
Jul 21, 2026 $203.92 $204.99 $201.88 $203.51 3 390 014
Jul 20, 2026 $209.56 $210.00 $203.62 $204.71 3 266 010
Jul 17, 2026 $217.95 $220.49 $208.42 $208.73 3 475 900
Jul 16, 2026 $209.60 $216.23 $209.60 $216.16 4 230 869
Jul 15, 2026 $207.77 $212.16 $207.54 $209.66 2 993 451
Jul 14, 2026 $209.31 $210.80 $207.55 $207.68 3 032 700
Jul 13, 2026 $212.99 $213.66 $206.76 $207.70 4 265 141
Jul 10, 2026 $213.12 $214.82 $211.41 $211.63 2 166 100
Jul 09, 2026 $213.32 $215.17 $212.08 $213.00 1 704 399
Jul 08, 2026 $217.08 $217.08 $212.34 $212.85 2 994 734
Jul 07, 2026 $226.58 $226.59 $219.35 $220.90 2 074 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOW stock historical prices to predict future price movements?
Trend Analysis: Examine the LOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LOWE'S COMPANIES INC
Lowes
Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States and internationally. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products, such as appliances, seasonal and outdoor living, lawn and garden, lumber, kitchens and bath, tools, paint, millwork, hardware, flooring, rough plumbing, building materi...
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE