NYSE:LOW
Lowes Stock Price (Quote)
$229.87
-0.0900 (-0.0391%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $224.68 | $255.32 | Friday, 26th Apr 2024 LOW stock ended at $229.87. This is 0.0391% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $229.72 to a day high of $233.24. |
| 90 days | $209.82 | $262.49 | |
| 52 weeks | $181.85 | $262.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $229.97 | $233.24 | $229.72 | $229.87 | 1 910 584 |
| Apr 25, 2024 | $227.77 | $230.65 | $224.68 | $229.96 | 1 931 937 |
| Apr 24, 2024 | $232.20 | $232.37 | $228.83 | $230.29 | 1 410 429 |
| Apr 23, 2024 | $231.23 | $234.21 | $230.22 | $233.56 | 1 298 754 |
| Apr 22, 2024 | $231.73 | $233.03 | $229.59 | $231.23 | 1 394 245 |
| Apr 19, 2024 | $229.49 | $232.10 | $228.89 | $230.24 | 1 644 267 |
| Apr 18, 2024 | $229.87 | $232.29 | $227.55 | $228.79 | 1 766 983 |
| Apr 17, 2024 | $230.24 | $230.89 | $227.24 | $228.86 | 1 875 742 |
| Apr 16, 2024 | $228.93 | $229.85 | $227.32 | $228.35 | 2 115 890 |
| Apr 15, 2024 | $234.76 | $234.84 | $229.17 | $230.01 | 1 552 796 |
| Apr 12, 2024 | $233.37 | $233.92 | $230.79 | $232.05 | 1 727 821 |
| Apr 11, 2024 | $239.00 | $240.29 | $233.19 | $235.44 | 2 427 668 |
| Apr 10, 2024 | $238.14 | $239.29 | $235.07 | $237.16 | 2 871 384 |
| Apr 09, 2024 | $243.79 | $244.81 | $240.88 | $244.39 | 1 552 395 |
| Apr 08, 2024 | $238.26 | $242.72 | $237.97 | $242.59 | 2 387 136 |
| Apr 05, 2024 | $238.00 | $240.43 | $237.83 | $239.32 | 1 259 710 |
| Apr 04, 2024 | $243.56 | $245.35 | $237.81 | $238.01 | 1 941 388 |
| Apr 03, 2024 | $241.06 | $244.10 | $240.49 | $240.70 | 2 279 974 |
| Apr 02, 2024 | $246.28 | $247.02 | $243.48 | $244.45 | 2 170 477 |
| Apr 01, 2024 | $253.35 | $255.32 | $248.52 | $249.28 | 2 261 482 |
| Mar 28, 2024 | $252.81 | $255.29 | $250.98 | $254.73 | 2 621 824 |
| Mar 27, 2024 | $252.37 | $253.36 | $251.24 | $253.33 | 2 338 606 |
| Mar 26, 2024 | $253.47 | $255.04 | $251.28 | $251.42 | 2 864 024 |
| Mar 25, 2024 | $258.72 | $259.46 | $253.73 | $254.00 | 2 024 445 |
| Mar 22, 2024 | $261.13 | $262.49 | $258.40 | $258.50 | 1 617 462 |
