NASDAQ:LPSN
LivePerson Inc. Stock Price (Quote)
$0.721
-0.0867 (-10.73%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.451 | $0.89 | Thursday, 16th May 2024 LPSN stock ended at $0.721. This is 10.73% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 19.21% from a day low at $0.694 to a day high of $0.83. |
90 days | $0.451 | $2.73 | |
52 weeks | $0.451 | $6.41 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | $4.79 | $5.22 | $4.76 | $5.08 | 2 023 974 |
Apr 12, 2023 | $4.80 | $4.94 | $4.61 | $4.71 | 1 310 741 |
Apr 11, 2023 | $4.64 | $4.85 | $4.59 | $4.78 | 1 081 326 |
Apr 10, 2023 | $4.48 | $4.71 | $4.47 | $4.68 | 1 557 545 |
Apr 06, 2023 | $4.19 | $4.50 | $4.11 | $4.48 | 1 307 430 |
Apr 05, 2023 | $4.50 | $4.59 | $4.18 | $4.23 | 1 760 741 |
Apr 04, 2023 | $4.46 | $4.67 | $4.36 | $4.59 | 2 311 748 |
Apr 03, 2023 | $4.43 | $4.55 | $4.33 | $4.41 | 1 853 095 |
Mar 31, 2023 | $4.17 | $4.48 | $4.14 | $4.41 | 2 432 961 |
Mar 30, 2023 | $4.24 | $4.39 | $4.10 | $4.15 | 1 615 545 |
Mar 29, 2023 | $4.15 | $4.25 | $4.05 | $4.24 | 1 841 271 |
Mar 28, 2023 | $3.77 | $4.14 | $3.77 | $4.07 | 2 457 013 |
Mar 27, 2023 | $3.68 | $3.78 | $3.57 | $3.72 | 2 293 673 |
Mar 24, 2023 | $3.77 | $3.85 | $3.58 | $3.66 | 2 919 177 |
Mar 23, 2023 | $4.18 | $4.22 | $3.81 | $3.84 | 2 202 413 |
Mar 22, 2023 | $4.03 | $4.31 | $3.86 | $4.09 | 3 274 281 |
Mar 21, 2023 | $3.86 | $4.03 | $3.67 | $3.99 | 3 323 125 |
Mar 20, 2023 | $4.15 | $4.18 | $3.64 | $3.78 | 4 773 981 |
Mar 17, 2023 | $4.09 | $4.53 | $3.81 | $4.21 | 8 146 592 |
Mar 16, 2023 | $4.84 | $5.02 | $4.02 | $4.13 | 19 586 150 |
Mar 15, 2023 | $9.11 | $9.85 | $9.11 | $9.77 | 1 983 979 |
Mar 14, 2023 | $9.37 | $9.57 | $9.12 | $9.48 | 1 366 732 |
Mar 13, 2023 | $9.28 | $9.34 | $8.85 | $9.02 | 1 073 201 |
Mar 10, 2023 | $9.90 | $9.90 | $9.10 | $9.38 | 1 093 171 |
Mar 09, 2023 | $10.54 | $10.60 | $10.07 | $10.10 | 976 701 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LPSN stock historical prices to predict future price movements?
Trend Analysis: Examine the LPSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LPSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.