14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.580 $0.89 Friday, 14th Jun 2024 LPSN stock ended at $0.600. This is 3.15% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.57% from a day low at $0.580 to a day high of $0.612.
90 days $0.451 $1.18
52 weeks $0.451 $6.41

Historical LivePerson Inc. prices

Date Open High Low Close Volume
Jan 24, 2023 $12.16 $12.55 $11.63 $11.69 570 921
Jan 23, 2023 $11.29 $12.40 $11.19 $12.31 707 361
Jan 20, 2023 $11.10 $11.45 $10.89 $11.26 527 944
Jan 19, 2023 $10.89 $11.13 $10.70 $10.96 454 400
Jan 18, 2023 $11.62 $12.01 $11.01 $11.05 834 400
Jan 17, 2023 $11.14 $11.41 $10.87 $11.37 372 400
Jan 13, 2023 $10.87 $11.24 $10.85 $11.14 385 300
Jan 12, 2023 $10.79 $11.10 $10.51 $11.10 639 416
Jan 11, 2023 $10.67 $10.83 $10.48 $10.69 354 100
Jan 10, 2023 $10.61 $11.04 $10.54 $10.60 662 918
Jan 09, 2023 $10.34 $11.05 $10.32 $10.72 755 102
Jan 06, 2023 $10.50 $10.50 $9.71 $10.20 549 000
Jan 05, 2023 $10.71 $10.79 $10.42 $10.47 505 013
Jan 04, 2023 $10.53 $11.08 $10.28 $11.07 630 320
Jan 03, 2023 $10.52 $10.74 $10.09 $10.28 691 786
Dec 30, 2022 $9.73 $10.19 $9.71 $10.14 492 275
Dec 29, 2022 $9.55 $10.10 $9.51 $10.01 531 579
Dec 28, 2022 $9.25 $9.52 $9.18 $9.41 511 940
Dec 27, 2022 $9.58 $9.59 $9.23 $9.35 673 442
Dec 23, 2022 $9.79 $9.80 $9.50 $9.58 487 881
Dec 22, 2022 $10.45 $10.47 $9.52 $9.85 570 642
Dec 21, 2022 $10.93 $11.14 $10.63 $10.72 512 350
Dec 20, 2022 $10.60 $11.14 $10.45 $10.80 656 377
Dec 19, 2022 $10.84 $10.84 $10.41 $10.66 712 369
Dec 16, 2022 $10.67 $10.86 $10.49 $10.81 1 269 789

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LPSN stock historical prices to predict future price movements?
Trend Analysis: Examine the LPSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LPSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LivePerson Inc.

LivePerson. LivePerson, Inc., together with its subsidiaries, provides conversational commerce software and Gainshare solutions. It operates in two segments, Business and Consumer. The Business segment enables brands to leverage LiveEngage's intelligence engine to connect with consumers through an integrated suite of mobile and online business messaging technologies. The Consumer segment facilitates online transactions between experts and users seeking infor... LPSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT