Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.451 $0.89 Thursday, 16th May 2024 LPSN stock ended at $0.721. This is 10.73% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 19.21% from a day low at $0.694 to a day high of $0.83.
90 days $0.451 $2.73
52 weeks $0.451 $6.41

Historical LivePerson Inc. prices

Date Open High Low Close Volume
Aug 17, 2016 $7.60 $7.70 $7.49 $7.61 288 900
Aug 16, 2016 $7.60 $7.69 $7.55 $7.62 183 000
Aug 15, 2016 $7.46 $7.66 $7.45 $7.62 170 000
Aug 12, 2016 $7.44 $7.59 $7.44 $7.51 334 700
Aug 11, 2016 $7.53 $7.58 $7.47 $7.48 255 500
Aug 10, 2016 $7.29 $7.55 $7.26 $7.53 256 800
Aug 09, 2016 $7.26 $7.30 $7.22 $7.29 143 100
Aug 08, 2016 $7.14 $7.31 $7.13 $7.28 185 600
Aug 05, 2016 $6.99 $7.25 $6.90 $7.13 221 500
Aug 04, 2016 $6.74 $6.99 $6.71 $6.97 299 900
Aug 03, 2016 $6.62 $6.84 $6.57 $6.77 355 100
Aug 02, 2016 $6.78 $6.80 $6.63 $6.63 322 500
Aug 01, 2016 $6.68 $6.92 $6.63 $6.81 438 000
Jul 29, 2016 $6.55 $6.71 $6.53 $6.68 479 900
Jul 28, 2016 $6.98 $7.04 $6.18 $6.53 1 289 100
Jul 27, 2016 $7.72 $7.83 $7.57 $7.82 437 500
Jul 26, 2016 $7.56 $7.68 $7.54 $7.68 269 900
Jul 25, 2016 $7.52 $7.59 $7.41 $7.55 216 600
Jul 22, 2016 $7.26 $7.43 $7.22 $7.43 351 400
Jul 21, 2016 $7.34 $7.40 $7.24 $7.28 397 100
Jul 20, 2016 $7.37 $7.50 $7.33 $7.43 154 800
Jul 19, 2016 $7.47 $7.53 $7.31 $7.33 185 100
Jul 18, 2016 $7.46 $7.59 $7.42 $7.49 185 900
Jul 15, 2016 $7.54 $7.55 $7.43 $7.48 179 300
Jul 14, 2016 $7.53 $7.54 $7.43 $7.48 239 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LPSN stock historical prices to predict future price movements?
Trend Analysis: Examine the LPSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LPSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LivePerson Inc.

LivePerson. LivePerson, Inc., together with its subsidiaries, provides conversational commerce software and Gainshare solutions. It operates in two segments, Business and Consumer. The Business segment enables brands to leverage LiveEngage's intelligence engine to connect with consumers through an integrated suite of mobile and online business messaging technologies. The Consumer segment facilitates online transactions between experts and users seeking infor... LPSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT