NASDAQ:LPSN
LivePerson Inc. Stock Price (Quote)
$0.721
-0.0867 (-10.73%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.451 | $0.89 | Thursday, 16th May 2024 LPSN stock ended at $0.721. This is 10.73% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 19.21% from a day low at $0.694 to a day high of $0.83. |
90 days | $0.451 | $2.73 | |
52 weeks | $0.451 | $6.41 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2016 | $7.14 | $7.18 | $7.06 | $7.14 | 369 004 |
Jun 06, 2016 | $7.13 | $7.20 | $7.06 | $7.13 | 295 198 |
Jun 03, 2016 | $7.16 | $7.18 | $7.09 | $7.16 | 174 747 |
Jun 02, 2016 | $7.10 | $7.25 | $7.05 | $7.20 | 283 584 |
Jun 01, 2016 | $6.93 | $7.25 | $6.89 | $7.13 | 511 615 |
May 31, 2016 | $6.78 | $7.02 | $6.77 | $6.98 | 380 667 |
May 27, 2016 | $6.72 | $6.85 | $6.70 | $6.72 | 233 652 |
May 26, 2016 | $6.77 | $6.82 | $6.62 | $6.73 | 159 234 |
May 25, 2016 | $6.85 | $6.89 | $6.69 | $6.79 | 232 714 |
May 24, 2016 | $6.46 | $6.78 | $6.44 | $6.76 | 442 883 |
May 23, 2016 | $6.60 | $6.61 | $6.33 | $6.40 | 405 948 |
May 20, 2016 | $6.25 | $6.69 | $6.25 | $6.51 | 641 528 |
May 19, 2016 | $6.25 | $6.33 | $6.15 | $6.22 | 557 123 |
May 18, 2016 | $6.08 | $6.22 | $6.01 | $6.20 | 950 588 |
May 17, 2016 | $5.91 | $6.24 | $5.91 | $6.09 | 752 433 |
May 16, 2016 | $5.96 | $6.00 | $5.92 | $5.93 | 448 425 |
May 13, 2016 | $6.00 | $6.10 | $5.90 | $5.99 | 256 265 |
May 12, 2016 | $6.11 | $6.11 | $5.80 | $5.99 | 320 785 |
May 11, 2016 | $6.13 | $6.16 | $6.05 | $6.06 | 236 388 |
May 10, 2016 | $5.99 | $6.20 | $5.94 | $6.12 | 325 370 |
May 09, 2016 | $5.95 | $6.04 | $5.90 | $5.97 | 294 962 |
May 06, 2016 | $5.79 | $6.00 | $5.61 | $5.98 | 320 587 |
May 05, 2016 | $5.97 | $6.01 | $5.66 | $5.80 | 667 591 |
May 04, 2016 | $6.01 | $6.04 | $5.89 | $5.98 | 188 220 |
May 03, 2016 | $6.06 | $6.13 | $5.85 | $6.01 | 162 634 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LPSN stock historical prices to predict future price movements?
Trend Analysis: Examine the LPSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LPSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.