14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.451 $0.89 Thursday, 16th May 2024 LPSN stock ended at $0.721. This is 10.73% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 19.21% from a day low at $0.694 to a day high of $0.83.
90 days $0.451 $2.73
52 weeks $0.451 $6.41

Historical LivePerson Inc. prices

Date Open High Low Close Volume
Jun 07, 2016 $7.14 $7.18 $7.06 $7.14 369 004
Jun 06, 2016 $7.13 $7.20 $7.06 $7.13 295 198
Jun 03, 2016 $7.16 $7.18 $7.09 $7.16 174 747
Jun 02, 2016 $7.10 $7.25 $7.05 $7.20 283 584
Jun 01, 2016 $6.93 $7.25 $6.89 $7.13 511 615
May 31, 2016 $6.78 $7.02 $6.77 $6.98 380 667
May 27, 2016 $6.72 $6.85 $6.70 $6.72 233 652
May 26, 2016 $6.77 $6.82 $6.62 $6.73 159 234
May 25, 2016 $6.85 $6.89 $6.69 $6.79 232 714
May 24, 2016 $6.46 $6.78 $6.44 $6.76 442 883
May 23, 2016 $6.60 $6.61 $6.33 $6.40 405 948
May 20, 2016 $6.25 $6.69 $6.25 $6.51 641 528
May 19, 2016 $6.25 $6.33 $6.15 $6.22 557 123
May 18, 2016 $6.08 $6.22 $6.01 $6.20 950 588
May 17, 2016 $5.91 $6.24 $5.91 $6.09 752 433
May 16, 2016 $5.96 $6.00 $5.92 $5.93 448 425
May 13, 2016 $6.00 $6.10 $5.90 $5.99 256 265
May 12, 2016 $6.11 $6.11 $5.80 $5.99 320 785
May 11, 2016 $6.13 $6.16 $6.05 $6.06 236 388
May 10, 2016 $5.99 $6.20 $5.94 $6.12 325 370
May 09, 2016 $5.95 $6.04 $5.90 $5.97 294 962
May 06, 2016 $5.79 $6.00 $5.61 $5.98 320 587
May 05, 2016 $5.97 $6.01 $5.66 $5.80 667 591
May 04, 2016 $6.01 $6.04 $5.89 $5.98 188 220
May 03, 2016 $6.06 $6.13 $5.85 $6.01 162 634

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LPSN stock historical prices to predict future price movements?
Trend Analysis: Examine the LPSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LPSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LivePerson Inc.

LivePerson. LivePerson, Inc., together with its subsidiaries, provides conversational commerce software and Gainshare solutions. It operates in two segments, Business and Consumer. The Business segment enables brands to leverage LiveEngage's intelligence engine to connect with consumers through an integrated suite of mobile and online business messaging technologies. The Consumer segment facilitates online transactions between experts and users seeking infor... LPSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT