14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0580 $0.0680 Friday, 17th May 2024 LQMT stock ended at $0.0580. This is 2.52% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.31% from a day low at $0.0580 to a day high of $0.0605.
90 days $0.0400 $0.0785
52 weeks $0.0310 $0.0785

Historical Liquidmetal Tech prices

Date Open High Low Close Volume
Feb 18, 2016 $0.0760 $0.0770 $0.0740 $0.0760 600 500
Feb 17, 2016 $0.0750 $0.0760 $0.0720 $0.0730 562 000
Feb 16, 2016 $0.0760 $0.0760 $0.0720 $0.0750 434 900
Feb 12, 2016 $0.0750 $0.0770 $0.0720 $0.0760 243 300
Feb 11, 2016 $0.0760 $0.0760 $0.0680 $0.0719 939 900
Feb 10, 2016 $0.0740 $0.0770 $0.0700 $0.0750 486 300
Feb 09, 2016 $0.0770 $0.0770 $0.0710 $0.0735 431 400
Feb 08, 2016 $0.0800 $0.0800 $0.0750 $0.0770 851 800
Feb 05, 2016 $0.0850 $0.0870 $0.0790 $0.0795 388 400
Feb 04, 2016 $0.0770 $0.0850 $0.0770 $0.0800 921 000
Feb 03, 2016 $0.0850 $0.0850 $0.0730 $0.0786 784 000
Feb 02, 2016 $0.0840 $0.0900 $0.0780 $0.0840 3 782 500
Feb 01, 2016 $0.0850 $0.0850 $0.0810 $0.0843 153 700
Jan 29, 2016 $0.0850 $0.0880 $0.0840 $0.0850 579 400
Jan 28, 2016 $0.0880 $0.0890 $0.0850 $0.0851 451 200
Jan 27, 2016 $0.0890 $0.0890 $0.0830 $0.0879 270 200
Jan 26, 2016 $0.0840 $0.0890 $0.0810 $0.0890 1 141 500
Jan 25, 2016 $0.0890 $0.0920 $0.0840 $0.0851 728 400
Jan 22, 2016 $0.0920 $0.0970 $0.0880 $0.0900 2 033 700
Jan 21, 2016 $0.0900 $0.0980 $0.0890 $0.0900 1 555 300
Jan 20, 2016 $0.0880 $0.113 $0.0860 $0.0945 3 453 200
Jan 19, 2016 $0.0780 $0.0980 $0.0740 $0.0875 2 707 200
Jan 15, 2016 $0.0800 $0.0800 $0.0740 $0.0785 443 800
Jan 14, 2016 $0.0720 $0.0800 $0.0720 $0.0765 1 484 100
Jan 13, 2016 $0.0730 $0.0730 $0.0720 $0.0720 235 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LQMT stock historical prices to predict future price movements?
Trend Analysis: Examine the LQMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LQMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liquidmetal Tech

Liquidmetal Tech Liquidmetal Technologies, Inc., a materials technology company, designs, develops, and sells products and parts from bulk amorphous alloys to customers in various industries in the United States and internationally. It provides bulk amorphous alloy custom products and parts for applications, which include non-consumer electronic devices, medical products, automotive components, and sports and leisure goods. The company also offers tooling and pro... LQMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT