FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0600
-0.0015 (-2.36%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0593 $0.0750 Wednesday, 1st May 2024 LQMT stock ended at $0.0600. This is 2.36% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.00% from a day low at $0.0600 to a day high of $0.0630.
90 days $0.0400 $0.0785
52 weeks $0.0310 $0.0785

Historical Liquidmetal Tech prices

Date Open High Low Close Volume
May 01, 2024 $0.0601 $0.0630 $0.0600 $0.0600 462 593
Apr 30, 2024 $0.0655 $0.0655 $0.0605 $0.0615 438 486
Apr 29, 2024 $0.0619 $0.0658 $0.0593 $0.0655 405 056
Apr 26, 2024 $0.0623 $0.0664 $0.0615 $0.0620 221 640
Apr 25, 2024 $0.0600 $0.0643 $0.0600 $0.0635 98 208
Apr 24, 2024 $0.0640 $0.0670 $0.0600 $0.0640 137 562
Apr 23, 2024 $0.0610 $0.0660 $0.0610 $0.0640 243 060
Apr 22, 2024 $0.0600 $0.0662 $0.0600 $0.0610 205 534
Apr 19, 2024 $0.0660 $0.0669 $0.0610 $0.0632 665 274
Apr 18, 2024 $0.0632 $0.0680 $0.0620 $0.0631 256 940
Apr 17, 2024 $0.0616 $0.0680 $0.0600 $0.0650 155 688
Apr 16, 2024 $0.0650 $0.0687 $0.0630 $0.0630 328 450
Apr 15, 2024 $0.0709 $0.0709 $0.0650 $0.0665 367 868
Apr 12, 2024 $0.0680 $0.0705 $0.0659 $0.0690 341 371
Apr 11, 2024 $0.0656 $0.0715 $0.0656 $0.0700 191 580
Apr 10, 2024 $0.0700 $0.0720 $0.0650 $0.0684 912 783
Apr 09, 2024 $0.0720 $0.0720 $0.0661 $0.0700 509 397
Apr 08, 2024 $0.0652 $0.0725 $0.0652 $0.0666 439 704
Apr 05, 2024 $0.0740 $0.0740 $0.0676 $0.0689 491 874
Apr 04, 2024 $0.0695 $0.0715 $0.0686 $0.0697 283 771
Apr 03, 2024 $0.0700 $0.0710 $0.0650 $0.0685 865 799
Apr 02, 2024 $0.0750 $0.0750 $0.0680 $0.0710 504 412
Apr 01, 2024 $0.0691 $0.0746 $0.0660 $0.0740 1 295 710
Mar 28, 2024 $0.0658 $0.0710 $0.0658 $0.0710 389 516
Mar 27, 2024 $0.0660 $0.0669 $0.0634 $0.0658 328 892
Click to get the best stock tips daily for free!

About Liquidmetal Tech

Liquidmetal Tech Liquidmetal Technologies, Inc., a materials technology company, designs, develops, and sells products and parts from bulk amorphous alloys to customers in various industries in the United States and internationally. It provides bulk amorphous alloy custom products and parts for applications, which include non-consumer electronic devices, medical products, automotive components, and sports and leisure goods. The company also offers tooling and pro... LQMT Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT