Range Low Price High Price Comment
30 days $0.167 $0.215 Monday, 13th Jul 2026 LQMT stock ended at $0.193. This is 2.57% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 6.34% from a day low at $0.188 to a day high of $0.200.
90 days $0.104 $0.220
52 weeks $0.0820 $0.220

Historical Liquidmetal Tech prices

Date Open High Low Close Volume
Jul 13, 2026 $0.190 $0.200 $0.188 $0.193 635 523
Jul 10, 2026 $0.190 $0.205 $0.188 $0.188 641 745
Jul 09, 2026 $0.197 $0.199 $0.188 $0.193 229 150
Jul 08, 2026 $0.199 $0.200 $0.191 $0.191 393 630
Jul 07, 2026 $0.200 $0.200 $0.186 $0.192 281 339
Jul 06, 2026 $0.190 $0.200 $0.190 $0.197 11 847
Jul 02, 2026 $0.193 $0.200 $0.189 $0.200 147 519
Jul 01, 2026 $0.200 $0.215 $0.193 $0.196 539 307
Jun 30, 2026 $0.211 $0.215 $0.195 $0.198 264 687
Jun 29, 2026 $0.210 $0.210 $0.200 $0.207 0
Jun 26, 2026 $0.195 $0.213 $0.195 $0.207 947 504
Jun 25, 2026 $0.200 $0.200 $0.194 $0.196 305 300
Jun 24, 2026 $0.186 $0.215 $0.186 $0.198 435 508
Jun 23, 2026 $0.184 $0.200 $0.180 $0.192 0
Jun 22, 2026 $0.191 $0.200 $0.180 $0.185 265 508
Jun 18, 2026 $0.176 $0.195 $0.176 $0.191 47 377
Jun 17, 2026 $0.190 $0.193 $0.180 $0.180 638 869
Jun 16, 2026 $0.180 $0.192 $0.180 $0.184 904 644
Jun 15, 2026 $0.175 $0.196 $0.167 $0.187 541 664
Jun 12, 2026 $0.182 $0.198 $0.170 $0.185 386 102
Jun 11, 2026 $0.191 $0.204 $0.134 $0.175 4 060 716
Jun 10, 2026 $0.220 $0.220 $0.190 $0.194 287 692
Jun 09, 2026 $0.195 $0.219 $0.195 $0.215 3 798 016
Jun 08, 2026 $0.185 $0.200 $0.183 $0.194 444 365
Jun 05, 2026 $0.170 $0.195 $0.170 $0.173 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LQMT stock historical prices to predict future price movements?
Trend Analysis: Examine the LQMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LQMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LIQUIDMETAL TECH
Liquidmetal Tech
Liquidmetal Technologies, Inc., a materials technology company, designs, develops, and sells products and parts from bulk amorphous alloys to customers in various industries in the United States and internationally. It provides bulk amorphous alloy custom products and parts for applications, which include non-consumer electronic devices, medical products, automotive components, and sports and leisure goods. The company also offers tooling and pro...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE