XLON:LRE
LRR Energy LP Stock Price (Quote)
£604.00
+2.00 (+0.332%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £559.00 | £619.00 | Thursday, 2nd May 2024 LRE.L stock ended at £604.00. This is 0.332% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.27% from a day low at £588.00 to a day high of £619.00. |
| 90 days | £559.00 | £677.00 | |
| 52 weeks | £525.00 | £690.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £616.00 | £619.00 | £588.00 | £604.00 | 4 900 276 |
| May 01, 2024 | £611.00 | £614.00 | £602.00 | £602.00 | 430 681 |
| Apr 30, 2024 | £613.00 | £613.00 | £597.00 | £610.00 | 265 351 |
| Apr 29, 2024 | £600.00 | £605.00 | £584.00 | £604.00 | 382 464 |
| Apr 26, 2024 | £580.00 | £597.00 | £580.00 | £586.00 | 256 213 |
| Apr 25, 2024 | £598.00 | £598.00 | £584.00 | £589.00 | 507 175 |
| Apr 24, 2024 | £585.00 | £595.00 | £581.00 | £585.00 | 314 155 |
| Apr 23, 2024 | £584.00 | £605.00 | £582.00 | £598.00 | 492 994 |
| Apr 22, 2024 | £577.00 | £588.00 | £575.00 | £581.00 | 535 101 |
| Apr 19, 2024 | £559.00 | £577.00 | £559.00 | £575.00 | 272 499 |
| Apr 18, 2024 | £577.00 | £577.00 | £562.00 | £567.00 | 719 307 |
| Apr 17, 2024 | £571.00 | £580.00 | £564.00 | £566.00 | 489 956 |
| Apr 16, 2024 | £570.00 | £579.00 | £569.00 | £574.00 | 283 283 |
| Apr 15, 2024 | £559.00 | £591.00 | £559.00 | £584.00 | 657 766 |
| Apr 12, 2024 | £610.00 | £610.00 | £562.00 | £572.00 | 1 237 144 |
| Apr 11, 2024 | £602.00 | £608.42 | £594.00 | £596.00 | 558 339 |
| Apr 10, 2024 | £582.00 | £610.00 | £582.00 | £610.00 | 921 656 |
| Apr 09, 2024 | £606.00 | £614.00 | £584.00 | £584.00 | 435 872 |
| Apr 08, 2024 | £600.00 | £610.00 | £585.00 | £609.00 | 430 530 |
| Apr 05, 2024 | £615.00 | £615.00 | £589.86 | £594.00 | 898 697 |
| Apr 04, 2024 | £619.00 | £619.00 | £596.20 | £608.00 | 1 650 465 |
| Apr 03, 2024 | £615.00 | £615.00 | £602.00 | £615.00 | 933 292 |
| Apr 02, 2024 | £619.00 | £619.00 | £619.00 | £619.00 | 0 |
| Mar 28, 2024 | £609.00 | £625.00 | £609.00 | £619.00 | 532 638 |
| Mar 27, 2024 | £635.00 | £635.00 | £620.00 | £624.00 | 1 966 865 |
