14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £559.00 £638.00 Thursday, 16th May 2024 LRE.L stock ended at £627.00. This is 1.13% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.29% from a day low at £622.00 to a day high of £630.00.
90 days £559.00 £677.00
52 weeks £525.00 £690.00

Historical LRR Energy LP prices

Date Open High Low Close Volume
Mar 22, 2016 £559.00 £559.00 £548.00 £552.00 579 206
Mar 21, 2016 £558.50 £561.50 £552.50 £558.50 486 692
Mar 18, 2016 £554.50 £560.00 £552.00 £559.50 1 804 231
Mar 17, 2016 £563.00 £570.50 £547.00 £556.50 553 075
Mar 16, 2016 £564.50 £569.00 £559.00 £561.00 528 291
Mar 15, 2016 £553.00 £563.00 £552.50 £562.50 792 718
Mar 14, 2016 £541.50 £572.00 £541.50 £556.50 919 118
Mar 11, 2016 £526.50 £541.50 £525.50 £536.50 658 474
Mar 10, 2016 £535.00 £541.00 £518.50 £519.00 728 975
Mar 09, 2016 £530.00 £541.00 £529.00 £536.50 663 943
Mar 08, 2016 £534.00 £535.00 £527.00 £532.50 574 697
Mar 07, 2016 £549.00 £554.00 £532.00 £533.50 499 988
Mar 04, 2016 £555.50 £556.50 £543.50 £548.50 879 847
Mar 03, 2016 £551.50 £557.50 £538.00 £555.00 979 977
Mar 02, 2016 £555.50 £557.50 £545.00 £548.00 561 653
Mar 01, 2016 £586.50 £586.50 £537.00 £553.50 1 935 913
Feb 29, 2016 £593.50 £594.50 £585.00 £590.50 480 363
Feb 26, 2016 £599.50 £603.50 £594.00 £598.50 609 525
Feb 25, 2016 £589.50 £605.50 £588.50 £601.50 312 014
Feb 24, 2016 £599.50 £611.50 £594.00 £596.00 542 924
Feb 23, 2016 £613.50 £613.50 £600.50 £603.50 451 083
Feb 22, 2016 £608.00 £619.00 £605.50 £614.50 564 948
Feb 19, 2016 £617.00 £620.00 £596.50 £599.50 551 798
Feb 18, 2016 £627.50 £644.50 £610.00 £617.00 444 285
Feb 17, 2016 £607.00 £636.50 £607.00 £629.00 463 805

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LRE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LRR Energy LP

LRR Energy LP Lancashire Holdings Limited, together with its subsidiaries, provides specialty insurance and reinsurance products in London, Bermuda, and Australia. The company operates through five segments: Property and Casualty Reinsurance, Property and Casualty Insurance, Aviation, Energy, and Marine. It offers property direct and facultative, property political risk and sovereign risk, and property terrorism and political violence insurance products, as we... LRE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT