XLON:LRE
LRR Energy LP Stock Price (Quote)
£621.00
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £588.00 | £638.00 | Thursday, 30th May 2024 LRE.L stock ended at £621.00. During the day the stock fluctuated 0% from a day low at £621.00 to a day high of £621.00. |
90 days | £559.00 | £677.00 | |
52 weeks | £525.00 | £690.00 |
Historical LRR Energy LP prices
Date | Open | High | Low | Close | Volume |
Nov 07, 2016 | £718.50 | £728.00 | £692.00 | £726.00 | 602 666 |
Nov 04, 2016 | £740.00 | £740.00 | £710.50 | £720.00 | 872 719 |
Nov 03, 2016 | £725.00 | £775.00 | £724.00 | £758.00 | 1 615 760 |
Nov 02, 2016 | £701.50 | £711.50 | £693.50 | £709.00 | 627 499 |
Nov 01, 2016 | £697.50 | £700.50 | £692.00 | £700.00 | 422 103 |
Oct 31, 2016 | £697.50 | £699.00 | £686.00 | £697.00 | 368 012 |
Oct 28, 2016 | £703.50 | £703.50 | £689.00 | £694.50 | 603 223 |
Oct 27, 2016 | £703.00 | £712.00 | £701.00 | £707.50 | 553 174 |
Oct 26, 2016 | £723.00 | £723.00 | £697.00 | £707.00 | 463 171 |
Oct 25, 2016 | £718.00 | £727.50 | £717.00 | £724.00 | 414 194 |
Oct 24, 2016 | £717.50 | £721.50 | £712.50 | £718.00 | 276 823 |
Oct 21, 2016 | £717.50 | £720.00 | £711.00 | £717.50 | 231 547 |
Oct 20, 2016 | £718.50 | £727.50 | £716.50 | £721.00 | 303 067 |
Oct 19, 2016 | £717.50 | £722.00 | £706.50 | £722.00 | 373 112 |
Oct 18, 2016 | £707.50 | £726.00 | £707.50 | £722.00 | 576 649 |
Oct 17, 2016 | £698.50 | £713.00 | £698.50 | £705.50 | 358 816 |
Oct 14, 2016 | £692.00 | £706.00 | £692.00 | £704.50 | 371 747 |
Oct 13, 2016 | £688.50 | £694.50 | £677.00 | £694.50 | 385 613 |
Oct 12, 2016 | £693.00 | £695.50 | £682.50 | £685.50 | 343 767 |
Oct 11, 2016 | £686.50 | £698.50 | £686.50 | £695.00 | 196 307 |
Oct 10, 2016 | £704.50 | £704.50 | £690.00 | £695.00 | 195 292 |
Oct 07, 2016 | £692.50 | £692.50 | £678.00 | £690.00 | 375 942 |
Oct 06, 2016 | £699.00 | £706.50 | £690.00 | £695.00 | 442 767 |
Oct 05, 2016 | £717.00 | £717.00 | £693.00 | £702.00 | 360 047 |
Oct 04, 2016 | £699.50 | £711.50 | £692.00 | £702.50 | 676 316 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LRE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LRE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LRE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.