14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £587.00 £643.20 Friday, 14th Jun 2024 LRE.L stock ended at £599.00. This is 0.84% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.53% from a day low at £590.00 to a day high of £599.00.
90 days £559.00 £673.00
52 weeks £525.00 £690.00

Historical LRR Energy LP prices

Date Open High Low Close Volume
Sep 12, 2016 £645.00 £652.00 £645.00 £650.00 248 151
Sep 09, 2016 £661.00 £666.50 £654.00 £655.50 318 380
Sep 08, 2016 £661.00 £669.00 £660.00 £665.50 216 157
Sep 07, 2016 £658.50 £666.50 £652.50 £663.50 446 261
Sep 06, 2016 £664.00 £665.50 £652.00 £659.00 379 410
Sep 05, 2016 £667.50 £672.00 £658.50 £664.00 369 402
Sep 02, 2016 £650.00 £673.50 £642.50 £669.00 688 035
Sep 01, 2016 £643.50 £645.50 £630.50 £645.50 421 364
Aug 31, 2016 £633.50 £639.50 £627.50 £631.00 334 261
Aug 30, 2016 £628.50 £638.50 £628.50 £637.00 249 034
Aug 26, 2016 £633.00 £633.00 £633.00 £633.00 0
Aug 25, 2016 £627.00 £631.00 £619.50 £630.00 357 645
Aug 24, 2016 £611.00 £627.50 £611.00 £627.00 257 304
Aug 23, 2016 £610.00 £617.50 £610.00 £616.00 166 459
Aug 22, 2016 £604.50 £614.00 £604.50 £611.00 136 122
Aug 19, 2016 £607.50 £610.00 £604.00 £607.50 157 126
Aug 18, 2016 £598.00 £613.50 £598.00 £610.00 147 470
Aug 17, 2016 £609.00 £615.00 £603.50 £605.50 213 032
Aug 16, 2016 £615.00 £620.50 £610.00 £611.00 92 482
Aug 15, 2016 £616.00 £620.00 £613.50 £616.00 129 088
Aug 12, 2016 £624.50 £624.50 £609.00 £622.50 331 479
Aug 11, 2016 £624.00 £626.00 £617.50 £623.00 246 667
Aug 10, 2016 £606.50 £620.50 £606.00 £620.50 2 445 020
Aug 09, 2016 £603.50 £615.00 £603.50 £614.00 182 232
Aug 08, 2016 £612.00 £621.00 £604.00 £606.50 192 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LRE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LRR Energy LP

LRR Energy LP Lancashire Holdings Limited, together with its subsidiaries, provides specialty insurance and reinsurance products in London, Bermuda, and Australia. The company operates through five segments: Property and Casualty Reinsurance, Property and Casualty Insurance, Aviation, Energy, and Marine. It offers property direct and facultative, property political risk and sovereign risk, and property terrorism and political violence insurance products, as we... LRE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT