TSX:LSPD
Lightspeed POS Inc. Stock Price (Quote)
$19.76
-0.640 (-3.14%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.01 | $21.40 | Friday, 31st May 2024 LSPD.TO stock ended at $19.76. This is 3.14% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.12% from a day low at $19.53 to a day high of $20.53. |
90 days | $17.01 | $21.40 | |
52 weeks | $16.94 | $28.73 |
Historical Lightspeed POS Inc. prices
Date | Open | High | Low | Close | Volume |
Aug 28, 2019 | $43.00 | $44.32 | $42.50 | $43.89 | 145 901 |
Aug 27, 2019 | $44.41 | $44.51 | $42.02 | $43.49 | 268 682 |
Aug 26, 2019 | $44.71 | $45.62 | $44.10 | $44.46 | 215 603 |
Aug 23, 2019 | $44.52 | $45.22 | $43.70 | $44.11 | 405 303 |
Aug 22, 2019 | $44.51 | $45.40 | $43.56 | $44.50 | 370 380 |
Aug 21, 2019 | $42.69 | $44.30 | $42.25 | $44.00 | 423 650 |
Aug 20, 2019 | $42.50 | $42.50 | $40.67 | $42.11 | 288 150 |
Aug 19, 2019 | $40.00 | $42.20 | $39.70 | $42.04 | 421 221 |
Aug 16, 2019 | $40.00 | $40.13 | $39.26 | $39.57 | 357 754 |
Aug 15, 2019 | $39.80 | $40.27 | $36.16 | $39.53 | 1 301 649 |
Aug 14, 2019 | $42.40 | $42.40 | $39.10 | $39.73 | 630 652 |
Aug 13, 2019 | $43.55 | $44.84 | $41.97 | $43.07 | 667 655 |
Aug 12, 2019 | $49.70 | $49.70 | $45.41 | $47.73 | 351 048 |
Aug 09, 2019 | $47.20 | $49.67 | $46.56 | $48.61 | 522 230 |
Aug 08, 2019 | $44.74 | $46.18 | $43.69 | $45.89 | 703 247 |
Aug 07, 2019 | $39.00 | $42.01 | $39.00 | $41.90 | 174 979 |
Aug 06, 2019 | $39.37 | $40.22 | $38.46 | $39.62 | 221 891 |
Aug 05, 2019 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
Aug 02, 2019 | $40.86 | $42.25 | $39.50 | $40.10 | 169 228 |
Aug 01, 2019 | $39.87 | $42.24 | $39.64 | $41.00 | 301 428 |
Jul 31, 2019 | $38.92 | $40.84 | $38.80 | $39.64 | 401 220 |
Jul 30, 2019 | $36.67 | $38.90 | $35.64 | $38.80 | 225 288 |
Jul 29, 2019 | $38.59 | $38.96 | $36.30 | $36.40 | 142 864 |
Jul 26, 2019 | $37.67 | $38.74 | $37.56 | $38.60 | 116 364 |
Jul 25, 2019 | $35.95 | $37.78 | $35.37 | $37.34 | 134 956 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LSPD.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LSPD.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LSPD.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.