TSX:LSPD
Lightspeed POS Inc. Stock Price (Quote)
$19.21
+0.780 (+4.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LSPD.TO stock ended at $19.21. This is 4.23% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.89% from a day low at $18.51 to a day high of $19.23. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $18.51 | $19.23 | $18.51 | $19.21 | 540 206 |
| May 03, 2024 | $18.50 | $18.63 | $18.28 | $18.43 | 347 196 |
| May 02, 2024 | $18.43 | $18.43 | $17.99 | $18.20 | 395 493 |
| May 01, 2024 | $18.01 | $18.50 | $17.90 | $18.18 | 547 229 |
| Apr 30, 2024 | $18.25 | $18.41 | $18.03 | $18.03 | 311 128 |
| Apr 29, 2024 | $18.31 | $18.56 | $18.23 | $18.37 | 352 390 |
| Apr 26, 2024 | $18.29 | $18.46 | $18.21 | $18.31 | 279 791 |
| Apr 25, 2024 | $18.31 | $18.31 | $18.02 | $18.08 | 487 217 |
| Apr 24, 2024 | $18.45 | $18.71 | $18.33 | $18.62 | 328 636 |
| Apr 23, 2024 | $18.02 | $18.58 | $18.01 | $18.45 | 377 604 |
| Apr 22, 2024 | $17.88 | $18.06 | $17.73 | $18.00 | 392 041 |
| Apr 19, 2024 | $17.78 | $18.02 | $17.63 | $17.78 | 323 767 |
| Apr 18, 2024 | $17.88 | $18.27 | $17.72 | $17.90 | 332 139 |
| Apr 17, 2024 | $17.86 | $18.22 | $17.81 | $18.04 | 396 098 |
| Apr 16, 2024 | $17.72 | $18.16 | $17.61 | $17.75 | 432 079 |
| Apr 15, 2024 | $18.59 | $18.59 | $17.69 | $17.83 | 561 487 |
| Apr 12, 2024 | $19.05 | $19.21 | $18.45 | $18.46 | 413 112 |
| Apr 11, 2024 | $19.05 | $19.32 | $18.92 | $19.16 | 441 230 |
| Apr 10, 2024 | $18.83 | $19.18 | $18.80 | $19.01 | 422 874 |
| Apr 09, 2024 | $19.17 | $19.42 | $19.12 | $19.31 | 349 228 |
| Apr 08, 2024 | $19.16 | $19.37 | $19.05 | $19.17 | 248 177 |
| Apr 05, 2024 | $18.79 | $19.34 | $18.75 | $19.21 | 526 076 |
| Apr 04, 2024 | $19.71 | $19.94 | $18.71 | $18.73 | 1 060 992 |
| Apr 03, 2024 | $19.45 | $20.00 | $19.44 | $19.89 | 1 142 601 |
| Apr 02, 2024 | $18.90 | $18.97 | $18.71 | $18.86 | 464 019 |
