TSX:LSPD
Lightspeed POS Inc. Stock Price (Quote)
$20.99
+3.62 (+20.84%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.01 | $21.30 | Friday, 17th May 2024 LSPD.TO stock ended at $20.99. This is 20.84% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.98% from a day low at $20.29 to a day high of $21.30. |
90 days | $17.01 | $21.30 | |
52 weeks | $16.94 | $28.73 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $19.05 | $19.21 | $18.45 | $18.46 | 413 112 |
Apr 11, 2024 | $19.05 | $19.32 | $18.92 | $19.16 | 441 230 |
Apr 10, 2024 | $18.83 | $19.18 | $18.80 | $19.01 | 422 874 |
Apr 09, 2024 | $19.17 | $19.42 | $19.12 | $19.31 | 349 228 |
Apr 08, 2024 | $19.16 | $19.37 | $19.05 | $19.17 | 248 177 |
Apr 05, 2024 | $18.79 | $19.34 | $18.75 | $19.21 | 526 076 |
Apr 04, 2024 | $19.71 | $19.94 | $18.71 | $18.73 | 1 060 992 |
Apr 03, 2024 | $19.45 | $20.00 | $19.44 | $19.89 | 1 142 601 |
Apr 02, 2024 | $18.90 | $18.97 | $18.71 | $18.86 | 464 019 |
Apr 01, 2024 | $19.00 | $19.45 | $18.63 | $19.25 | 633 186 |
Mar 28, 2024 | $18.95 | $19.12 | $18.82 | $19.05 | 359 202 |
Mar 27, 2024 | $18.90 | $18.98 | $18.41 | $18.95 | 416 982 |
Mar 26, 2024 | $18.86 | $19.25 | $18.72 | $18.79 | 578 089 |
Mar 25, 2024 | $18.38 | $19.30 | $18.38 | $18.73 | 1 013 468 |
Mar 22, 2024 | $18.33 | $18.46 | $18.03 | $18.11 | 390 323 |
Mar 21, 2024 | $18.67 | $18.71 | $18.35 | $18.42 | 417 351 |
Mar 20, 2024 | $17.86 | $18.63 | $17.70 | $18.47 | 623 413 |
Mar 19, 2024 | $17.79 | $18.00 | $17.72 | $17.85 | 386 654 |
Mar 18, 2024 | $17.55 | $17.96 | $17.48 | $17.94 | 557 642 |
Mar 15, 2024 | $17.53 | $17.79 | $17.31 | $17.34 | 779 912 |
Mar 14, 2024 | $18.00 | $18.03 | $17.58 | $17.62 | 692 590 |
Mar 13, 2024 | $18.11 | $18.50 | $17.93 | $18.04 | 649 731 |
Mar 12, 2024 | $18.18 | $18.24 | $17.94 | $18.16 | 451 874 |
Mar 11, 2024 | $18.20 | $18.28 | $17.90 | $18.12 | 574 919 |
Mar 08, 2024 | $18.41 | $18.91 | $18.31 | $18.31 | 586 557 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LSPD.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LSPD.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LSPD.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.