TSX:LSPD
Lightspeed POS Inc. Stock Price (Quote)
$20.99
+3.62 (+20.84%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.01 | $21.30 | Friday, 17th May 2024 LSPD.TO stock ended at $20.99. This is 20.84% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.98% from a day low at $20.29 to a day high of $21.30. |
90 days | $17.01 | $21.30 | |
52 weeks | $16.94 | $28.73 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $18.49 | $18.62 | $18.16 | $18.45 | 467 248 |
Mar 06, 2024 | $18.83 | $19.06 | $18.28 | $18.34 | 558 942 |
Mar 05, 2024 | $19.06 | $19.24 | $18.49 | $18.65 | 546 103 |
Mar 04, 2024 | $19.35 | $19.56 | $18.91 | $19.26 | 553 782 |
Mar 01, 2024 | $19.10 | $19.53 | $18.92 | $19.35 | 524 343 |
Feb 29, 2024 | $18.57 | $19.05 | $18.57 | $19.05 | 761 813 |
Feb 28, 2024 | $18.30 | $18.57 | $18.19 | $18.46 | 378 911 |
Feb 27, 2024 | $18.00 | $18.55 | $17.94 | $18.49 | 546 883 |
Feb 26, 2024 | $17.60 | $18.68 | $17.60 | $18.27 | 559 175 |
Feb 23, 2024 | $17.60 | $18.37 | $17.40 | $18.30 | 813 563 |
Feb 22, 2024 | $18.20 | $18.20 | $17.55 | $17.58 | 771 054 |
Feb 21, 2024 | $18.20 | $18.26 | $17.64 | $17.83 | 1 137 207 |
Feb 20, 2024 | $19.25 | $19.38 | $18.15 | $18.37 | 1 309 192 |
Feb 16, 2024 | $19.57 | $19.76 | $19.14 | $19.32 | 1 221 591 |
Feb 15, 2024 | $18.40 | $19.75 | $18.40 | $19.70 | 2 046 147 |
Feb 14, 2024 | $18.35 | $18.87 | $18.23 | $18.36 | 757 052 |
Feb 13, 2024 | $18.01 | $18.27 | $17.81 | $18.23 | 1 772 449 |
Feb 12, 2024 | $18.94 | $19.23 | $18.57 | $18.61 | 1 420 842 |
Feb 09, 2024 | $20.03 | $20.25 | $18.93 | $18.94 | 2 649 343 |
Feb 08, 2024 | $23.00 | $23.75 | $19.58 | $19.90 | 4 028 100 |
Feb 07, 2024 | $26.71 | $27.05 | $26.32 | $26.33 | 719 854 |
Feb 06, 2024 | $25.95 | $26.80 | $25.91 | $26.58 | 672 814 |
Feb 05, 2024 | $25.51 | $25.83 | $25.05 | $25.78 | 480 475 |
Feb 02, 2024 | $24.64 | $25.89 | $24.52 | $25.56 | 532 532 |
Feb 01, 2024 | $25.00 | $25.32 | $24.40 | $24.80 | 548 220 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LSPD.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LSPD.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LSPD.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.