14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.01 $21.30 Friday, 17th May 2024 LSPD.TO stock ended at $20.99. This is 20.84% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.98% from a day low at $20.29 to a day high of $21.30.
90 days $17.01 $21.30
52 weeks $16.94 $28.73

Historical Lightspeed POS Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $26.54 $26.70 $26.14 $26.65 819 110
Dec 21, 2023 $25.78 $26.52 $25.72 $26.39 797 737
Dec 20, 2023 $25.73 $26.61 $25.18 $25.28 921 425
Dec 19, 2023 $24.84 $25.89 $24.78 $25.84 951 862
Dec 18, 2023 $24.33 $24.92 $24.18 $24.79 727 751
Dec 15, 2023 $24.19 $24.45 $23.76 $23.99 871 445
Dec 14, 2023 $23.25 $24.27 $23.25 $24.18 1 130 137
Dec 13, 2023 $21.94 $22.98 $21.52 $22.98 974 521
Dec 12, 2023 $22.70 $22.81 $21.97 $22.00 789 788
Dec 11, 2023 $23.04 $23.06 $22.51 $22.82 535 787
Dec 08, 2023 $22.20 $23.23 $22.18 $23.14 600 754
Dec 07, 2023 $22.69 $22.69 $22.18 $22.32 763 898
Dec 06, 2023 $22.91 $22.97 $22.48 $22.54 671 198
Dec 05, 2023 $22.42 $22.87 $22.16 $22.63 652 565
Dec 04, 2023 $22.55 $22.99 $22.31 $22.58 704 769
Dec 01, 2023 $21.57 $23.04 $21.57 $22.83 984 245
Nov 30, 2023 $22.82 $22.82 $21.68 $21.80 808 299
Nov 29, 2023 $22.84 $23.02 $22.64 $22.82 427 445
Nov 28, 2023 $22.44 $22.72 $22.16 $22.63 270 440
Nov 27, 2023 $22.22 $22.93 $22.22 $22.51 710 073
Nov 24, 2023 $22.30 $22.48 $22.22 $22.42 225 758
Nov 23, 2023 $22.47 $22.51 $22.34 $22.43 71 319
Nov 22, 2023 $22.80 $22.91 $22.44 $22.46 391 502
Nov 21, 2023 $22.53 $22.73 $22.10 $22.51 457 073
Nov 20, 2023 $22.69 $22.99 $22.62 $22.86 351 301

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LSPD.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LSPD.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LSPD.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lightspeed POS Inc.

Lightspeed POS. Lightspeed Commerce Inc. provides commerce enabling Software as a Service (SaaS) platform for small and midsize businesses, retailers, restaurants, and golf course operators in Canada, the United States, Australia, the Netherlands, and internationally. Its SaaS platform enables customers to engage with consumers, manage operations, accept payments, etc. The company's cloud platforms are designed interrelated elements, such as omni-channel consume... LSPD.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT