NASDAQ:LSXMK
Liberty Media Corp (DE) Stock Price (Quote)
$22.66
+0.400 (+1.80%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.93 | $25.79 | Friday, 31st May 2024 LSXMK stock ended at $22.66. This is 1.80% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.73% from a day low at $22.00 to a day high of $23.26. |
90 days | $21.93 | $30.78 | |
52 weeks | $21.93 | $35.38 |
Historical Liberty Media Corp (DE) prices
Date | Open | High | Low | Close | Volume |
Mar 22, 2023 | $27.48 | $27.51 | $26.20 | $26.21 | 1 055 366 |
Mar 21, 2023 | $27.01 | $27.66 | $27.01 | $27.37 | 1 068 251 |
Mar 20, 2023 | $26.25 | $27.07 | $26.15 | $26.70 | 1 652 065 |
Mar 17, 2023 | $26.62 | $26.68 | $26.11 | $26.19 | 2 888 192 |
Mar 16, 2023 | $26.44 | $26.88 | $26.01 | $26.63 | 1 297 554 |
Mar 15, 2023 | $26.31 | $26.60 | $26.03 | $26.47 | 1 433 404 |
Mar 14, 2023 | $27.25 | $27.67 | $26.52 | $26.67 | 1 672 532 |
Mar 13, 2023 | $27.22 | $27.50 | $26.68 | $27.00 | 2 368 537 |
Mar 10, 2023 | $28.54 | $28.65 | $27.01 | $27.46 | 1 880 741 |
Mar 09, 2023 | $29.14 | $29.36 | $28.64 | $28.73 | 3 253 335 |
Mar 08, 2023 | $29.67 | $29.83 | $28.68 | $29.07 | 3 622 211 |
Mar 07, 2023 | $31.18 | $31.18 | $29.64 | $29.68 | 1 851 233 |
Mar 06, 2023 | $31.20 | $31.51 | $31.15 | $31.29 | 1 366 716 |
Mar 03, 2023 | $31.60 | $31.66 | $30.91 | $31.19 | 1 228 482 |
Mar 02, 2023 | $31.39 | $31.80 | $31.23 | $31.60 | 1 040 081 |
Mar 01, 2023 | $32.05 | $32.28 | $31.17 | $31.50 | 950 738 |
Feb 28, 2023 | $32.58 | $32.58 | $32.15 | $32.22 | 1 263 941 |
Feb 27, 2023 | $32.03 | $32.76 | $32.03 | $32.70 | 1 650 150 |
Feb 24, 2023 | $32.65 | $32.65 | $31.97 | $32.01 | 881 434 |
Feb 23, 2023 | $33.16 | $33.26 | $32.79 | $33.00 | 929 299 |
Feb 22, 2023 | $33.35 | $33.40 | $32.87 | $32.95 | 765 550 |
Feb 21, 2023 | $33.51 | $33.77 | $33.25 | $33.26 | 920 904 |
Feb 17, 2023 | $33.79 | $33.91 | $33.36 | $33.84 | 829 624 |
Feb 16, 2023 | $34.33 | $34.33 | $33.81 | $33.84 | 875 472 |
Feb 15, 2023 | $34.84 | $34.90 | $34.55 | $34.67 | 695 011 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LSXMK stock historical prices to predict future price movements?
Trend Analysis: Examine the LSXMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LSXMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.