NASDAQ:LSXMK
Liberty Media Corp (DE) Stock Price (Quote)
$24.27
-0.130 (-0.533%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.98 | $30.00 | Friday, 26th Apr 2024 LSXMK stock ended at $24.27. This is 0.533% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $24.19 to a day high of $24.60. |
| 90 days | $23.98 | $31.32 | |
| 52 weeks | $22.24 | $35.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $24.37 | $24.60 | $24.19 | $24.27 | 1 825 477 |
| Apr 25, 2024 | $24.98 | $25.05 | $24.10 | $24.40 | 2 034 844 |
| Apr 24, 2024 | $25.25 | $25.42 | $24.96 | $25.20 | 1 382 025 |
| Apr 23, 2024 | $24.70 | $25.55 | $24.70 | $25.31 | 2 739 678 |
| Apr 22, 2024 | $24.60 | $24.83 | $24.39 | $24.70 | 2 157 676 |
| Apr 19, 2024 | $24.15 | $24.66 | $24.15 | $24.34 | 3 381 609 |
| Apr 18, 2024 | $24.36 | $24.39 | $23.98 | $24.21 | 2 109 872 |
| Apr 17, 2024 | $24.62 | $24.93 | $24.19 | $24.20 | 1 768 362 |
| Apr 16, 2024 | $24.90 | $24.95 | $24.32 | $24.46 | 1 793 083 |
| Apr 15, 2024 | $25.83 | $25.93 | $24.77 | $24.86 | 2 517 168 |
| Apr 12, 2024 | $26.00 | $26.01 | $25.35 | $25.42 | 2 438 553 |
| Apr 11, 2024 | $26.13 | $26.38 | $26.00 | $26.12 | 1 421 749 |
| Apr 10, 2024 | $26.52 | $26.56 | $25.73 | $26.03 | 3 080 195 |
| Apr 09, 2024 | $26.84 | $26.99 | $26.16 | $26.71 | 2 773 284 |
| Apr 08, 2024 | $27.30 | $27.36 | $26.60 | $26.65 | 4 726 351 |
| Apr 05, 2024 | $27.27 | $27.41 | $26.91 | $27.28 | 1 512 841 |
| Apr 04, 2024 | $27.59 | $28.12 | $27.17 | $27.23 | 4 681 155 |
| Apr 03, 2024 | $28.48 | $28.66 | $27.39 | $27.49 | 2 026 618 |
| Apr 02, 2024 | $29.39 | $29.39 | $28.26 | $28.44 | 1 770 615 |
| Apr 01, 2024 | $29.95 | $30.00 | $29.22 | $29.29 | 1 022 514 |
| Mar 28, 2024 | $29.50 | $29.77 | $29.48 | $29.71 | 1 604 544 |
| Mar 27, 2024 | $28.98 | $29.53 | $28.98 | $29.52 | 1 546 991 |
| Mar 26, 2024 | $29.15 | $29.30 | $28.86 | $28.88 | 16 944 302 |
| Mar 25, 2024 | $28.77 | $29.16 | $28.70 | $28.81 | 1 173 495 |
| Mar 22, 2024 | $28.95 | $28.96 | $28.62 | $28.74 | 2 132 494 |
