NASDAQ:LSXMK
Liberty Media Corp (DE) Stock Price (Quote)
$24.91
-0.240 (-0.95%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.98 | $27.36 | Wednesday, 8th May 2024 LSXMK stock ended at $24.91. This is 0.95% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.06% from a day low at $24.51 to a day high of $25.26. |
| 90 days | $23.98 | $30.83 | |
| 52 weeks | $22.24 | $35.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $31.33 | $31.59 | $30.95 | $30.98 | 1 199 322 |
| Jan 19, 2024 | $31.23 | $31.52 | $30.91 | $31.21 | 1 900 499 |
| Jan 18, 2024 | $30.73 | $31.19 | $30.52 | $31.11 | 2 096 990 |
| Jan 17, 2024 | $30.29 | $30.65 | $30.15 | $30.59 | 1 884 986 |
| Jan 16, 2024 | $30.40 | $30.60 | $30.24 | $30.42 | 2 401 023 |
| Jan 12, 2024 | $30.05 | $30.53 | $30.02 | $30.40 | 1 643 997 |
| Jan 11, 2024 | $30.52 | $30.58 | $29.83 | $29.90 | 1 494 544 |
| Jan 10, 2024 | $30.51 | $30.81 | $30.38 | $30.60 | 1 240 731 |
| Jan 09, 2024 | $30.08 | $30.60 | $29.96 | $30.44 | 1 312 331 |
| Jan 08, 2024 | $30.66 | $30.72 | $29.91 | $30.17 | 2 561 357 |
| Jan 05, 2024 | $30.58 | $30.66 | $30.02 | $30.20 | 2 635 960 |
| Jan 04, 2024 | $29.95 | $30.17 | $29.75 | $29.91 | 2 521 360 |
| Jan 03, 2024 | $29.02 | $30.06 | $28.91 | $29.81 | 2 885 980 |
| Jan 02, 2024 | $28.64 | $29.47 | $28.60 | $29.23 | 1 525 826 |
| Dec 29, 2023 | $28.66 | $28.91 | $28.50 | $28.78 | 1 041 191 |
| Dec 28, 2023 | $28.54 | $28.98 | $28.52 | $28.75 | 581 058 |
| Dec 27, 2023 | $28.84 | $28.98 | $28.57 | $28.63 | 614 527 |
| Dec 26, 2023 | $28.76 | $29.08 | $28.61 | $28.85 | 608 075 |
| Dec 22, 2023 | $28.69 | $29.01 | $28.54 | $28.79 | 857 779 |
| Dec 21, 2023 | $28.34 | $28.65 | $27.99 | $28.63 | 821 492 |
| Dec 20, 2023 | $28.33 | $28.58 | $28.04 | $28.05 | 1 256 110 |
| Dec 19, 2023 | $27.86 | $28.38 | $27.68 | $28.33 | 1 284 974 |
| Dec 18, 2023 | $27.97 | $27.98 | $27.29 | $27.74 | 1 798 136 |
| Dec 15, 2023 | $28.17 | $28.31 | $27.12 | $27.84 | 2 592 541 |
| Dec 14, 2023 | $27.97 | $28.60 | $27.68 | $28.24 | 2 257 332 |
