NASDAQ:LSXMK
Liberty Media Corp (DE) Stock Price (Quote)
$24.96
+0.0500 (+0.201%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.98 | $26.99 | Thursday, 9th May 2024 LSXMK stock ended at $24.96. This is 0.201% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.30% from a day low at $24.68 to a day high of $25.00. |
| 90 days | $23.98 | $30.78 | |
| 52 weeks | $22.24 | $35.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $27.59 | $28.12 | $27.17 | $27.23 | 4 681 155 |
| Apr 03, 2024 | $28.48 | $28.66 | $27.39 | $27.49 | 2 026 618 |
| Apr 02, 2024 | $29.39 | $29.39 | $28.26 | $28.44 | 1 770 615 |
| Apr 01, 2024 | $29.95 | $30.00 | $29.22 | $29.29 | 1 022 514 |
| Mar 28, 2024 | $29.50 | $29.77 | $29.48 | $29.71 | 1 604 544 |
| Mar 27, 2024 | $28.98 | $29.53 | $28.98 | $29.52 | 1 546 991 |
| Mar 26, 2024 | $29.15 | $29.30 | $28.86 | $28.88 | 16 944 302 |
| Mar 25, 2024 | $28.77 | $29.16 | $28.70 | $28.81 | 1 173 495 |
| Mar 22, 2024 | $28.95 | $28.96 | $28.62 | $28.74 | 2 132 494 |
| Mar 21, 2024 | $28.75 | $29.11 | $28.66 | $28.91 | 2 115 880 |
| Mar 20, 2024 | $29.35 | $29.45 | $28.53 | $28.60 | 2 315 483 |
| Mar 19, 2024 | $29.64 | $29.78 | $29.21 | $29.50 | 1 684 152 |
| Mar 18, 2024 | $29.71 | $29.84 | $29.54 | $29.64 | 1 077 837 |
| Mar 15, 2024 | $29.80 | $29.90 | $29.62 | $29.71 | 2 037 159 |
| Mar 14, 2024 | $30.12 | $30.19 | $29.70 | $29.77 | 2 051 426 |
| Mar 13, 2024 | $30.19 | $30.78 | $30.05 | $30.10 | 2 039 570 |
| Mar 12, 2024 | $30.19 | $30.22 | $29.73 | $29.94 | 11 032 272 |
| Mar 11, 2024 | $29.71 | $30.23 | $29.66 | $30.12 | 1 384 676 |
| Mar 08, 2024 | $29.38 | $29.99 | $29.28 | $29.75 | 3 937 346 |
| Mar 07, 2024 | $29.50 | $29.84 | $29.14 | $29.22 | 1 297 538 |
| Mar 06, 2024 | $29.35 | $29.67 | $29.03 | $29.25 | 3 444 727 |
| Mar 05, 2024 | $28.60 | $29.43 | $28.60 | $29.31 | 2 770 486 |
| Mar 04, 2024 | $28.44 | $29.02 | $28.18 | $28.76 | 1 574 802 |
| Mar 01, 2024 | $29.04 | $29.35 | $28.53 | $28.56 | 1 750 164 |
| Feb 29, 2024 | $29.25 | $29.55 | $28.56 | $28.98 | 3 112 677 |
