NASDAQ:LSXMK
Liberty Media Corp (DE) Stock Price (Quote)
$24.96
+0.0500 (+0.201%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.98 | $26.99 | Thursday, 9th May 2024 LSXMK stock ended at $24.96. This is 0.201% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.30% from a day low at $24.68 to a day high of $25.00. |
| 90 days | $23.98 | $30.78 | |
| 52 weeks | $22.24 | $35.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $25.19 | $25.39 | $24.81 | $25.00 | 931 690 |
| Nov 07, 2023 | $25.40 | $25.69 | $25.18 | $25.20 | 1 048 572 |
| Nov 06, 2023 | $25.92 | $26.19 | $25.47 | $25.48 | 796 017 |
| Nov 03, 2023 | $24.61 | $26.90 | $23.70 | $26.10 | 1 519 040 |
| Nov 02, 2023 | $25.22 | $25.95 | $25.22 | $25.75 | 1 039 279 |
| Nov 01, 2023 | $24.45 | $25.12 | $24.25 | $25.12 | 889 347 |
| Oct 31, 2023 | $24.19 | $24.64 | $24.15 | $24.55 | 1 077 316 |
| Oct 30, 2023 | $24.00 | $24.24 | $23.90 | $24.11 | 838 093 |
| Oct 27, 2023 | $24.11 | $24.14 | $23.65 | $23.85 | 944 060 |
| Oct 26, 2023 | $24.39 | $24.40 | $23.92 | $24.12 | 837 085 |
| Oct 25, 2023 | $24.67 | $24.78 | $24.20 | $24.45 | 814 713 |
| Oct 24, 2023 | $25.02 | $25.16 | $24.65 | $24.77 | 719 905 |
| Oct 23, 2023 | $24.94 | $25.04 | $24.47 | $24.73 | 753 460 |
| Oct 20, 2023 | $25.18 | $25.33 | $24.88 | $25.01 | 671 716 |
| Oct 19, 2023 | $25.64 | $25.83 | $25.22 | $25.23 | 633 163 |
| Oct 18, 2023 | $26.09 | $26.13 | $25.44 | $25.60 | 577 745 |
| Oct 17, 2023 | $26.18 | $26.43 | $26.07 | $26.30 | 909 254 |
| Oct 16, 2023 | $26.26 | $26.50 | $25.98 | $26.30 | 887 141 |
| Oct 13, 2023 | $25.98 | $26.23 | $25.85 | $26.12 | 1 110 275 |
| Oct 12, 2023 | $25.95 | $26.21 | $25.72 | $25.93 | 716 959 |
| Oct 11, 2023 | $25.65 | $26.03 | $25.65 | $25.98 | 673 877 |
| Oct 10, 2023 | $25.47 | $25.79 | $25.47 | $25.66 | 1 385 486 |
| Oct 09, 2023 | $24.89 | $25.60 | $24.77 | $25.47 | 880 796 |
| Oct 06, 2023 | $24.55 | $25.25 | $24.41 | $25.08 | 739 620 |
| Oct 05, 2023 | $24.66 | $24.99 | $24.55 | $24.62 | 852 469 |
