NASDAQ:LSXMK
Liberty Media Corp (DE) Stock Price (Quote)
$24.96
+0.0500 (+0.201%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.98 | $26.99 | Thursday, 9th May 2024 LSXMK stock ended at $24.96. This is 0.201% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.30% from a day low at $24.68 to a day high of $25.00. |
| 90 days | $23.98 | $30.78 | |
| 52 weeks | $22.24 | $35.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $31.59 | $31.97 | $30.95 | $31.12 | 1 331 874 |
| Jul 24, 2023 | $33.51 | $33.73 | $31.62 | $31.72 | 2 452 812 |
| Jul 21, 2023 | $34.47 | $34.69 | $32.79 | $33.28 | 3 043 496 |
| Jul 20, 2023 | $34.50 | $35.38 | $33.55 | $34.57 | 5 449 306 |
| Jul 19, 2023 | $34.73 | $35.20 | $33.99 | $34.50 | 1 320 321 |
| Jul 18, 2023 | $33.95 | $34.76 | $33.95 | $34.68 | 1 882 708 |
| Jul 17, 2023 | $33.46 | $34.26 | $33.13 | $33.95 | 998 681 |
| Jul 14, 2023 | $34.11 | $34.15 | $33.37 | $33.41 | 524 302 |
| Jul 13, 2023 | $33.90 | $34.23 | $33.72 | $34.11 | 682 130 |
| Jul 12, 2023 | $34.00 | $34.30 | $33.84 | $33.92 | 1 198 555 |
| Jul 11, 2023 | $33.62 | $33.86 | $33.39 | $33.64 | 591 376 |
| Jul 10, 2023 | $33.32 | $33.93 | $33.32 | $33.43 | 769 566 |
| Jul 07, 2023 | $32.87 | $33.57 | $32.81 | $33.49 | 1 396 039 |
| Jul 06, 2023 | $32.58 | $32.81 | $32.37 | $32.78 | 908 746 |
| Jul 05, 2023 | $32.95 | $33.08 | $32.49 | $32.99 | 1 023 820 |
| Jul 03, 2023 | $32.71 | $33.15 | $32.59 | $33.01 | 538 368 |
| Jun 30, 2023 | $32.00 | $32.84 | $32.00 | $32.73 | 1 755 873 |
| Jun 29, 2023 | $31.75 | $31.99 | $31.28 | $31.75 | 1 123 729 |
| Jun 28, 2023 | $30.69 | $31.83 | $30.58 | $31.83 | 955 371 |
| Jun 27, 2023 | $29.72 | $31.00 | $29.61 | $30.65 | 1 015 629 |
| Jun 26, 2023 | $29.58 | $30.24 | $29.58 | $29.83 | 988 158 |
| Jun 23, 2023 | $29.75 | $29.96 | $29.49 | $29.72 | 1 400 163 |
| Jun 22, 2023 | $29.98 | $30.14 | $29.66 | $30.10 | 623 010 |
| Jun 21, 2023 | $30.25 | $30.59 | $29.96 | $29.99 | 909 783 |
| Jun 20, 2023 | $30.86 | $31.02 | $30.17 | $30.28 | 1 040 010 |
