NASDAQ:LSXMK
Liberty Media Corp (DE) Stock Price (Quote)
$24.96
+0.0500 (+0.201%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.98 | $26.99 | Thursday, 9th May 2024 LSXMK stock ended at $24.96. This is 0.201% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.30% from a day low at $24.68 to a day high of $25.00. |
| 90 days | $23.98 | $30.78 | |
| 52 weeks | $22.24 | $35.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $23.51 | $24.03 | $23.30 | $23.84 | 776 068 |
| Aug 28, 2023 | $23.45 | $23.78 | $23.31 | $23.37 | 557 223 |
| Aug 25, 2023 | $23.57 | $23.62 | $23.21 | $23.28 | 600 712 |
| Aug 24, 2023 | $23.71 | $24.08 | $23.34 | $23.42 | 756 122 |
| Aug 23, 2023 | $23.77 | $24.00 | $23.51 | $23.84 | 698 058 |
| Aug 22, 2023 | $24.04 | $24.04 | $23.54 | $23.80 | 937 297 |
| Aug 21, 2023 | $23.84 | $24.13 | $23.69 | $23.91 | 1 178 544 |
| Aug 18, 2023 | $23.92 | $23.96 | $23.52 | $23.80 | 1 103 838 |
| Aug 17, 2023 | $24.00 | $24.10 | $23.59 | $24.04 | 1 366 243 |
| Aug 16, 2023 | $23.97 | $24.20 | $23.65 | $23.85 | 1 074 625 |
| Aug 15, 2023 | $23.89 | $24.14 | $23.70 | $24.07 | 1 088 876 |
| Aug 14, 2023 | $23.63 | $24.32 | $23.28 | $24.30 | 1 259 757 |
| Aug 11, 2023 | $22.62 | $23.69 | $22.62 | $23.66 | 1 520 624 |
| Aug 10, 2023 | $23.21 | $23.58 | $22.58 | $22.75 | 1 074 305 |
| Aug 09, 2023 | $22.61 | $23.22 | $22.42 | $23.04 | 1 575 648 |
| Aug 08, 2023 | $22.78 | $23.19 | $22.24 | $22.56 | 2 057 767 |
| Aug 07, 2023 | $23.18 | $23.54 | $22.47 | $23.08 | 2 937 530 |
| Aug 04, 2023 | $26.85 | $26.85 | $22.24 | $22.53 | 6 365 661 |
| Aug 03, 2023 | $32.22 | $33.15 | $32.15 | $32.83 | 1 023 288 |
| Aug 02, 2023 | $32.54 | $33.08 | $32.23 | $32.49 | 1 427 410 |
| Aug 01, 2023 | $31.72 | $32.67 | $31.71 | $32.54 | 1 024 531 |
| Jul 31, 2023 | $32.56 | $32.75 | $31.75 | $31.83 | 1 568 940 |
| Jul 28, 2023 | $32.18 | $32.99 | $32.11 | $32.31 | 1 696 654 |
| Jul 27, 2023 | $32.24 | $32.73 | $31.82 | $31.96 | 1 282 707 |
| Jul 26, 2023 | $31.12 | $32.13 | $31.12 | $32.13 | 1 294 462 |
