NASDAQ:LSXMK
Liberty Media Corp (DE) Stock Price (Quote)
$24.91
-0.240 (-0.95%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.98 | $27.36 | Wednesday, 8th May 2024 LSXMK stock ended at $24.91. This is 0.95% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.06% from a day low at $24.51 to a day high of $25.26. |
| 90 days | $23.98 | $30.83 | |
| 52 weeks | $22.24 | $35.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $25.21 | $25.51 | $24.40 | $24.61 | 1 309 685 |
| Oct 02, 2023 | $25.26 | $25.72 | $25.10 | $25.32 | 1 973 493 |
| Sep 29, 2023 | $25.19 | $25.69 | $24.89 | $25.46 | 2 187 165 |
| Sep 28, 2023 | $24.63 | $25.15 | $24.37 | $24.98 | 3 622 730 |
| Sep 27, 2023 | $23.90 | $24.88 | $23.90 | $24.72 | 2 327 812 |
| Sep 26, 2023 | $25.00 | $25.46 | $23.45 | $23.65 | 4 517 450 |
| Sep 25, 2023 | $22.52 | $23.00 | $22.27 | $22.90 | 748 932 |
| Sep 22, 2023 | $22.73 | $23.08 | $22.64 | $22.71 | 787 917 |
| Sep 21, 2023 | $22.78 | $23.12 | $22.60 | $22.78 | 773 033 |
| Sep 20, 2023 | $22.85 | $23.68 | $22.85 | $22.97 | 1 511 434 |
| Sep 19, 2023 | $22.56 | $22.99 | $22.56 | $22.95 | 943 115 |
| Sep 18, 2023 | $22.46 | $23.12 | $22.46 | $22.64 | 1 296 798 |
| Sep 15, 2023 | $23.09 | $23.35 | $22.43 | $22.53 | 2 237 195 |
| Sep 14, 2023 | $22.98 | $23.46 | $22.98 | $23.35 | 933 277 |
| Sep 13, 2023 | $23.60 | $23.71 | $22.78 | $22.87 | 1 073 554 |
| Sep 12, 2023 | $22.88 | $23.65 | $22.88 | $23.42 | 922 861 |
| Sep 11, 2023 | $23.41 | $23.82 | $22.79 | $22.83 | 938 193 |
| Sep 08, 2023 | $23.08 | $23.26 | $22.83 | $23.15 | 847 837 |
| Sep 07, 2023 | $23.39 | $23.61 | $22.87 | $23.04 | 1 097 174 |
| Sep 06, 2023 | $23.64 | $24.10 | $23.34 | $23.65 | 810 891 |
| Sep 05, 2023 | $24.35 | $24.70 | $23.56 | $23.63 | 859 971 |
| Sep 01, 2023 | $24.51 | $24.64 | $24.27 | $24.58 | 614 167 |
| Aug 31, 2023 | $24.59 | $24.74 | $24.34 | $24.44 | 814 016 |
| Aug 30, 2023 | $24.25 | $24.70 | $23.91 | $24.58 | 1 334 140 |
| Aug 29, 2023 | $23.51 | $24.03 | $23.30 | $23.84 | 776 068 |
