NASDAQ:LSXMK
Liberty Media Corp (DE) Stock Price (Quote)
$24.96
+0.0500 (+0.201%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.98 | $26.99 | Thursday, 9th May 2024 LSXMK stock ended at $24.96. This is 0.201% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.30% from a day low at $24.68 to a day high of $25.00. |
| 90 days | $23.98 | $30.78 | |
| 52 weeks | $22.24 | $35.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $30.94 | $31.40 | $30.51 | $31.30 | 493 735 |
| Jul 05, 2016 | $30.95 | $31.38 | $30.52 | $31.14 | 618 261 |
| Jul 01, 2016 | $30.91 | $31.32 | $30.75 | $31.22 | 655 380 |
| Jun 30, 2016 | $30.42 | $30.99 | $30.12 | $30.87 | 832 060 |
| Jun 29, 2016 | $30.34 | $30.80 | $30.03 | $30.39 | 779 844 |
| Jun 28, 2016 | $29.63 | $30.06 | $29.22 | $30.00 | 1 548 557 |
| Jun 27, 2016 | $30.14 | $30.40 | $29.01 | $29.29 | 819 422 |
| Jun 24, 2016 | $29.90 | $30.99 | $29.90 | $30.39 | 2 117 300 |
| Jun 23, 2016 | $30.15 | $31.47 | $29.64 | $31.41 | 2 372 293 |
| Jun 22, 2016 | $29.68 | $29.98 | $29.28 | $29.96 | 1 753 573 |
| Jun 21, 2016 | $30.12 | $30.14 | $29.54 | $29.58 | 914 713 |
| Jun 20, 2016 | $30.65 | $30.80 | $29.94 | $30.19 | 1 266 415 |
| Jun 17, 2016 | $30.58 | $31.05 | $29.95 | $30.05 | 5 110 675 |
| Jun 16, 2016 | $30.31 | $30.84 | $30.10 | $30.75 | 338 506 |
| Jun 15, 2016 | $30.42 | $30.97 | $30.42 | $30.50 | 532 892 |
| Jun 14, 2016 | $30.66 | $30.85 | $30.36 | $30.48 | 454 066 |
| Jun 13, 2016 | $31.33 | $31.49 | $30.66 | $30.75 | 556 269 |
| Jun 10, 2016 | $31.54 | $31.64 | $31.20 | $31.45 | 427 791 |
| Jun 09, 2016 | $31.23 | $31.77 | $31.23 | $31.73 | 455 829 |
| Jun 08, 2016 | $31.28 | $31.67 | $31.28 | $31.43 | 380 843 |
| Jun 07, 2016 | $31.20 | $31.54 | $31.12 | $31.34 | 446 410 |
| Jun 06, 2016 | $31.41 | $31.88 | $31.29 | $31.31 | 562 122 |
| Jun 03, 2016 | $31.52 | $31.60 | $28.48 | $31.47 | 885 214 |
| Jun 02, 2016 | $31.55 | $31.85 | $31.51 | $31.61 | 495 183 |
| Jun 01, 2016 | $31.18 | $31.77 | $30.69 | $31.66 | 1 610 513 |
