NASDAQ:LSXMK
Liberty Media Corp (DE) Stock Price (Quote)
$24.96
+0.0500 (+0.201%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.98 | $26.99 | Thursday, 9th May 2024 LSXMK stock ended at $24.96. This is 0.201% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.30% from a day low at $24.68 to a day high of $25.00. |
| 90 days | $23.98 | $30.78 | |
| 52 weeks | $22.24 | $35.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $27.97 | $28.60 | $27.68 | $28.24 | 2 257 332 |
| Dec 13, 2023 | $27.16 | $28.02 | $26.80 | $27.64 | 2 851 249 |
| Dec 12, 2023 | $27.63 | $27.99 | $26.82 | $27.03 | 4 125 555 |
| Dec 11, 2023 | $26.63 | $27.09 | $26.47 | $26.80 | 849 577 |
| Dec 08, 2023 | $26.42 | $26.79 | $26.39 | $26.64 | 860 851 |
| Dec 07, 2023 | $26.53 | $26.80 | $26.24 | $26.50 | 912 784 |
| Dec 06, 2023 | $26.26 | $26.55 | $26.15 | $26.39 | 911 735 |
| Dec 05, 2023 | $26.26 | $26.50 | $25.91 | $26.20 | 1 197 672 |
| Dec 04, 2023 | $27.20 | $27.30 | $26.32 | $26.39 | 1 368 395 |
| Dec 01, 2023 | $26.95 | $27.37 | $26.84 | $27.34 | 772 112 |
| Nov 30, 2023 | $27.04 | $27.16 | $26.57 | $26.99 | 1 501 427 |
| Nov 29, 2023 | $27.01 | $27.03 | $26.68 | $26.94 | 868 026 |
| Nov 28, 2023 | $26.81 | $26.93 | $26.57 | $26.91 | 911 097 |
| Nov 27, 2023 | $26.73 | $26.86 | $26.52 | $26.79 | 783 672 |
| Nov 24, 2023 | $26.75 | $26.99 | $26.70 | $26.86 | 280 220 |
| Nov 22, 2023 | $26.38 | $26.75 | $26.32 | $26.72 | 764 477 |
| Nov 21, 2023 | $26.38 | $26.53 | $26.11 | $26.32 | 683 043 |
| Nov 20, 2023 | $26.07 | $26.51 | $26.01 | $26.47 | 815 308 |
| Nov 17, 2023 | $26.40 | $26.47 | $25.64 | $25.98 | 1 296 543 |
| Nov 16, 2023 | $26.60 | $26.60 | $26.07 | $26.37 | 742 716 |
| Nov 15, 2023 | $26.49 | $27.01 | $26.13 | $26.14 | 1 246 769 |
| Nov 14, 2023 | $25.74 | $25.92 | $25.55 | $25.80 | 651 646 |
| Nov 13, 2023 | $25.27 | $25.52 | $24.95 | $25.30 | 585 793 |
| Nov 10, 2023 | $25.16 | $25.50 | $24.98 | $25.44 | 544 708 |
| Nov 09, 2023 | $25.15 | $25.20 | $24.88 | $25.10 | 831 123 |
