PINK:LTCN
Grayscale Litecoin Trust Stock Price (Quote)
$29.50
+1.85 (+6.69%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $54.45 | Thursday, 2nd May 2024 LTCN stock ended at $29.50. This is 6.69% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.01% from a day low at $28.10 to a day high of $29.79. |
| 90 days | $11.02 | $54.45 | |
| 52 weeks | $3.36 | $54.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2020 | $140.00 | $140.00 | $73.01 | $73.01 | 9 177 |
| Nov 05, 2020 | $87.75 | $175.00 | $86.75 | $125.00 | 18 851 |
| Nov 04, 2020 | $89.36 | $92.00 | $75.00 | $92.00 | 2 247 |
| Nov 03, 2020 | $87.49 | $100.00 | $84.99 | $95.00 | 5 744 |
| Nov 02, 2020 | $68.99 | $79.99 | $68.99 | $79.00 | 3 005 |
| Oct 30, 2020 | $73.50 | $73.50 | $69.00 | $70.55 | 2 733 |
| Oct 29, 2020 | $69.98 | $70.00 | $69.98 | $69.99 | 908 |
| Oct 28, 2020 | $71.00 | $72.22 | $65.05 | $70.00 | 5 690 |
| Oct 27, 2020 | $66.20 | $83.00 | $62.50 | $80.00 | 8 192 |
| Oct 26, 2020 | $76.00 | $90.00 | $65.10 | $68.50 | 10 947 |
| Oct 23, 2020 | $69.00 | $80.00 | $69.00 | $75.80 | 15 605 |
| Oct 22, 2020 | $51.00 | $69.77 | $50.00 | $68.00 | 12 738 |
| Oct 21, 2020 | $48.10 | $49.90 | $45.60 | $49.90 | 6 172 |
| Oct 20, 2020 | $41.10 | $44.99 | $41.10 | $44.80 | 2 745 |
| Oct 19, 2020 | $43.50 | $45.00 | $39.50 | $40.50 | 3 727 |
| Oct 16, 2020 | $38.75 | $39.25 | $38.30 | $38.75 | 2 307 |
| Oct 15, 2020 | $34.35 | $38.75 | $34.35 | $38.75 | 2 543 |
| Oct 14, 2020 | $34.75 | $34.75 | $34.30 | $34.30 | 1 496 |
| Oct 13, 2020 | $34.25 | $34.81 | $34.23 | $34.80 | 2 081 |
| Oct 12, 2020 | $33.25 | $34.91 | $33.25 | $34.23 | 4 679 |
| Oct 09, 2020 | $33.50 | $33.50 | $29.01 | $33.25 | 6 888 |
| Oct 08, 2020 | $29.53 | $33.51 | $29.53 | $33.50 | 8 901 |
| Oct 07, 2020 | $29.50 | $29.50 | $28.70 | $29.50 | 3 646 |
| Oct 06, 2020 | $31.70 | $31.70 | $31.70 | $31.70 | 221 |
| Oct 05, 2020 | $31.84 | $31.84 | $29.00 | $31.70 | 3 998 |
