PINK:LTCN
Grayscale Litecoin Trust Stock Price (Quote)
$27.65
-1.34 (-4.62%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $54.45 | Wednesday, 1st May 2024 LTCN stock ended at $27.65. This is 4.62% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.84% from a day low at $26.02 to a day high of $28.58. |
| 90 days | $11.02 | $54.45 | |
| 52 weeks | $3.36 | $54.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2020 | $35.22 | $35.22 | $35.00 | $35.00 | 1 069 |
| Sep 30, 2020 | $33.95 | $35.22 | $33.50 | $35.22 | 9 018 |
| Sep 29, 2020 | $30.60 | $33.90 | $30.59 | $33.90 | 2 694 |
| Sep 28, 2020 | $30.50 | $31.00 | $30.50 | $31.00 | 2 449 |
| Sep 25, 2020 | $31.00 | $31.00 | $29.50 | $30.00 | 1 367 |
| Sep 24, 2020 | $30.10 | $31.10 | $30.10 | $30.50 | 3 173 |
| Sep 23, 2020 | $31.25 | $31.25 | $30.10 | $30.10 | 2 082 |
| Sep 22, 2020 | $32.50 | $32.50 | $31.30 | $31.30 | 1 415 |
| Sep 21, 2020 | $34.00 | $34.00 | $32.00 | $33.00 | 2 441 |
| Sep 18, 2020 | $34.50 | $34.50 | $34.40 | $34.40 | 1 096 |
| Sep 17, 2020 | $34.00 | $34.75 | $33.00 | $34.00 | 1 614 |
| Sep 16, 2020 | $36.10 | $36.15 | $33.95 | $34.75 | 3 628 |
| Sep 15, 2020 | $36.25 | $36.25 | $36.20 | $36.20 | 1 340 |
| Sep 14, 2020 | $38.50 | $38.50 | $36.10 | $36.10 | 1 400 |
| Sep 11, 2020 | $37.00 | $37.00 | $35.00 | $35.20 | 2 127 |
| Sep 10, 2020 | $39.50 | $39.50 | $39.00 | $39.00 | 817 |
| Sep 09, 2020 | $38.50 | $39.70 | $38.50 | $39.50 | 2 369 |
| Sep 08, 2020 | $38.00 | $38.60 | $38.00 | $38.25 | 1 684 |
| Sep 04, 2020 | $38.00 | $38.00 | $37.80 | $37.80 | 1 404 |
| Sep 03, 2020 | $39.50 | $40.00 | $39.00 | $39.00 | 3 360 |
| Sep 02, 2020 | $42.25 | $42.35 | $38.50 | $41.50 | 3 867 |
| Sep 01, 2020 | $36.52 | $49.80 | $36.52 | $42.15 | 15 876 |
| Aug 31, 2020 | $35.65 | $40.00 | $35.65 | $36.50 | 11 449 |
| Aug 28, 2020 | $38.00 | $38.00 | $35.00 | $35.70 | 9 954 |
| Aug 27, 2020 | $42.00 | $43.49 | $37.00 | $38.00 | 5 373 |
