PINK:LTCN
Grayscale Litecoin Trust Stock Price (Quote)
$34.55
+4.52 (+15.05%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $54.45 | Thursday, 18th Apr 2024 LTCN stock ended at $34.55. This is 15.05% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 14.21% from a day low at $30.25 to a day high of $34.55. |
| 90 days | $8.80 | $54.45 | |
| 52 weeks | $3.36 | $54.45 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $30.33 | $34.55 | $30.25 | $34.55 | 258 994 |
| 2024-04-17 | $30.80 | $33.13 | $28.69 | $30.03 | 206 298 |
| 2024-04-16 | $30.50 | $30.73 | $27.80 | $30.70 | 316 078 |
| 2024-04-15 | $32.54 | $37.40 | $30.20 | $30.75 | 320 523 |
| 2024-04-12 | $37.51 | $37.51 | $31.50 | $32.58 | 385 440 |
| 2024-04-11 | $42.14 | $42.45 | $35.84 | $38.70 | 514 753 |
| 2024-04-10 | $42.52 | $44.54 | $41.69 | $42.95 | 212 960 |
| 2024-04-09 | $46.83 | $46.96 | $44.04 | $46.60 | 185 232 |
| 2024-04-08 | $45.00 | $49.60 | $44.28 | $47.00 | 349 005 |
| 2024-04-05 | $41.35 | $45.50 | $41.05 | $43.95 | 307 898 |
| 2024-04-04 | $39.70 | $44.10 | $39.01 | $40.70 | 347 466 |
| 2024-04-03 | $40.26 | $45.75 | $38.11 | $38.11 | 788 252 |
| 2024-04-02 | $42.81 | $54.45 | $39.80 | $46.85 | 819 309 |
| 2024-04-01 | $41.96 | $47.15 | $40.32 | $46.26 | 683 319 |
| 2024-03-28 | $33.90 | $39.93 | $33.15 | $38.64 | 414 528 |
| 2024-03-27 | $29.50 | $36.00 | $29.35 | $34.24 | 676 423 |
| 2024-03-26 | $28.47 | $29.31 | $28.20 | $29.15 | 327 728 |
| 2024-03-25 | $26.40 | $27.90 | $26.00 | $27.85 | 358 760 |
| 2024-03-22 | $24.87 | $25.00 | $23.59 | $24.92 | 125 001 |
| 2024-03-21 | $24.71 | $25.97 | $24.16 | $25.24 | 286 270 |
| 2024-03-20 | $22.55 | $24.27 | $22.40 | $24.04 | 209 818 |
| 2024-03-19 | $21.99 | $24.48 | $21.50 | $22.50 | 362 054 |
| 2024-03-18 | $24.52 | $25.65 | $23.70 | $24.81 | 256 937 |
| 2024-03-15 | $23.27 | $25.40 | $21.51 | $25.31 | 466 602 |
| 2024-03-14 | $24.72 | $26.25 | $24.50 | $24.61 | 495 451 |
