NYSE:LTHM
Delisted
Livent Stock Price (Quote)
$16.51
+0 (+0%)
At Close: Apr 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.51 | $16.51 | Tuesday, 2nd Apr 2024 LTHM stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51. |
90 days | $15.68 | $17.51 | |
52 weeks | $12.76 | $29.18 |
Historical Livent Corporation prices
Date | Open | High | Low | Close | Volume |
Apr 03, 2023 | $21.70 | $21.90 | $21.11 | $21.30 | 1 494 821 |
Mar 31, 2023 | $21.86 | $22.07 | $21.54 | $21.72 | 1 915 541 |
Mar 30, 2023 | $22.00 | $22.14 | $21.60 | $21.78 | 1 862 078 |
Mar 29, 2023 | $21.74 | $21.93 | $21.33 | $21.58 | 2 420 820 |
Mar 28, 2023 | $21.86 | $22.19 | $21.15 | $21.49 | 3 395 036 |
Mar 27, 2023 | $20.97 | $21.06 | $20.38 | $20.78 | 1 436 898 |
Mar 24, 2023 | $20.11 | $20.74 | $19.89 | $20.71 | 1 551 677 |
Mar 23, 2023 | $20.55 | $21.29 | $20.14 | $20.34 | 2 055 927 |
Mar 22, 2023 | $20.93 | $21.18 | $20.30 | $20.32 | 2 025 237 |
Mar 21, 2023 | $21.05 | $21.19 | $20.57 | $20.92 | 2 132 458 |
Mar 20, 2023 | $19.90 | $20.50 | $19.11 | $20.46 | 3 902 076 |
Mar 17, 2023 | $20.02 | $20.02 | $19.57 | $19.98 | 5 552 452 |
Mar 16, 2023 | $19.84 | $20.30 | $19.44 | $20.22 | 3 336 054 |
Mar 15, 2023 | $20.50 | $20.78 | $19.77 | $19.91 | 3 290 426 |
Mar 14, 2023 | $21.65 | $21.90 | $20.87 | $21.15 | 1 774 045 |
Mar 13, 2023 | $20.92 | $21.54 | $20.59 | $21.04 | 2 416 617 |
Mar 10, 2023 | $21.63 | $21.81 | $21.07 | $21.32 | 2 816 051 |
Mar 09, 2023 | $23.60 | $23.69 | $21.57 | $21.70 | 4 134 759 |
Mar 08, 2023 | $23.03 | $23.50 | $22.79 | $23.49 | 1 681 388 |
Mar 07, 2023 | $23.28 | $23.49 | $22.76 | $22.97 | 1 548 365 |
Mar 06, 2023 | $24.27 | $24.52 | $23.29 | $23.50 | 2 063 964 |
Mar 03, 2023 | $23.48 | $24.54 | $23.28 | $24.27 | 1 563 019 |
Mar 02, 2023 | $22.84 | $23.54 | $21.85 | $23.40 | 3 239 226 |
Mar 01, 2023 | $23.69 | $23.75 | $23.24 | $23.65 | 1 682 676 |
Feb 28, 2023 | $23.98 | $24.09 | $23.44 | $23.45 | 1 595 964 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LTHM stock historical prices to predict future price movements?
Trend Analysis: Examine the LTHM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LTHM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.