14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.51 $16.51 Tuesday, 2nd Apr 2024 LTHM stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51.
90 days $15.68 $17.51
52 weeks $12.76 $29.18

Historical Livent Corporation prices

Date Open High Low Close Volume
Jul 21, 2023 $27.11 $27.11 $25.83 $26.53 4 709 148
Jul 20, 2023 $27.91 $27.94 $27.41 $27.69 1 978 672
Jul 19, 2023 $28.85 $28.85 $27.93 $27.97 2 417 626
Jul 18, 2023 $28.74 $29.18 $28.58 $28.87 2 691 266
Jul 17, 2023 $28.06 $28.96 $28.00 $28.61 1 781 278
Jul 14, 2023 $28.25 $28.42 $27.94 $28.32 1 804 685
Jul 13, 2023 $28.64 $28.79 $28.07 $28.39 1 103 365
Jul 12, 2023 $28.70 $28.79 $28.19 $28.45 1 612 285
Jul 11, 2023 $28.70 $28.77 $27.92 $28.27 1 667 017
Jul 10, 2023 $27.33 $28.37 $27.26 $28.36 2 641 421
Jul 07, 2023 $26.85 $27.88 $26.90 $27.40 1 528 558
Jul 06, 2023 $27.10 $27.15 $26.28 $26.94 1 554 822
Jul 05, 2023 $28.15 $28.15 $27.54 $27.62 2 498 964
Jul 03, 2023 $27.96 $28.71 $27.90 $28.16 2 048 678
Jun 30, 2023 $26.94 $27.63 $26.61 $27.43 1 819 805
Jun 29, 2023 $26.40 $27.19 $26.33 $26.84 2 084 499
Jun 28, 2023 $26.75 $26.83 $26.15 $26.38 2 458 097
Jun 27, 2023 $26.31 $27.02 $26.15 $26.98 1 535 442
Jun 26, 2023 $25.86 $26.59 $25.69 $26.26 1 586 809
Jun 23, 2023 $25.85 $26.15 $25.51 $25.86 3 994 060
Jun 22, 2023 $26.73 $26.80 $26.19 $26.30 1 565 258
Jun 21, 2023 $26.90 $27.29 $26.80 $26.86 1 813 586
Jun 20, 2023 $26.65 $27.06 $26.22 $26.95 1 663 782
Jun 16, 2023 $27.14 $27.16 $26.61 $26.78 3 134 626
Jun 15, 2023 $26.30 $27.03 $26.22 $26.93 2 363 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTHM stock historical prices to predict future price movements?
Trend Analysis: Examine the LTHM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTHM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Livent Corporation

Livent Livent Corporation manufactures and sells performance lithium compounds primarily used in lithium-based batteries, specialty polymers, and chemical synthesis applications in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers lithium compounds for use in applications that have specific performance requirements, including battery-grade lithium hydroxide for use in high performance lithium-ion bat... LTHM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT