14-day Premium Trial Subscription Try For FreeTry Free
$16.51
+0 (+0%)
At Close: Apr 02, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.51 $16.51 Tuesday, 2nd Apr 2024 LTHM stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51.
90 days $15.68 $17.51
52 weeks $12.76 $29.18

Historical Livent Corporation prices

Date Open High Low Close Volume
Apr 02, 2024 $16.51 $16.51 $16.51 $16.51 0
Apr 01, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 28, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 27, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 26, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 25, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 22, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 21, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 20, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 19, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 18, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 15, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 14, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 13, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 12, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 11, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 08, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 07, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 06, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 05, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 04, 2024 $16.51 $16.51 $16.51 $16.51 0
Mar 01, 2024 $16.51 $16.51 $16.51 $16.51 0
Feb 29, 2024 $16.51 $16.51 $16.51 $16.51 0
Feb 28, 2024 $16.51 $16.51 $16.51 $16.51 0
Feb 27, 2024 $16.51 $16.51 $16.51 $16.51 0
Click to get the best stock tips daily for free!

About Livent Corporation

Livent Livent Corporation manufactures and sells performance lithium compounds primarily used in lithium-based batteries, specialty polymers, and chemical synthesis applications in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers lithium compounds for use in applications that have specific performance requirements, including battery-grade lithium hydroxide for use in high performance lithium-ion bat... LTHM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT