14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.51 $16.51 Tuesday, 2nd Apr 2024 LTHM stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51.
90 days $15.68 $17.51
52 weeks $12.76 $29.18

Historical Livent Corporation prices

Date Open High Low Close Volume
Aug 25, 2023 $21.81 $22.02 $21.16 $21.45 1 889 209
Aug 24, 2023 $22.03 $22.11 $21.72 $21.75 2 130 934
Aug 23, 2023 $21.92 $22.20 $21.75 $21.97 1 860 087
Aug 22, 2023 $22.18 $22.26 $21.75 $21.98 2 349 483
Aug 21, 2023 $21.41 $22.00 $21.37 $21.86 2 273 341
Aug 18, 2023 $20.88 $21.32 $20.75 $21.20 1 643 089
Aug 17, 2023 $21.40 $21.47 $21.09 $21.19 2 422 628
Aug 16, 2023 $21.41 $21.78 $21.21 $21.25 2 130 473
Aug 15, 2023 $21.90 $21.97 $21.44 $21.53 2 654 322
Aug 14, 2023 $22.07 $22.27 $21.63 $22.16 3 275 937
Aug 11, 2023 $23.02 $23.21 $22.55 $22.57 2 738 832
Aug 10, 2023 $23.43 $23.70 $23.05 $23.38 3 452 261
Aug 09, 2023 $22.79 $23.44 $22.60 $23.27 2 860 167
Aug 08, 2023 $22.31 $22.83 $22.16 $22.82 4 084 727
Aug 07, 2023 $23.59 $23.59 $22.50 $22.73 3 648 677
Aug 04, 2023 $22.95 $24.08 $22.83 $23.42 3 648 998
Aug 03, 2023 $23.92 $23.99 $22.85 $22.91 5 224 881
Aug 02, 2023 $23.80 $24.00 $23.19 $23.50 2 676 560
Aug 01, 2023 $24.35 $24.54 $24.03 $24.17 2 463 853
Jul 31, 2023 $24.44 $24.98 $24.32 $24.62 2 947 254
Jul 28, 2023 $25.00 $25.04 $24.36 $24.60 3 236 217
Jul 27, 2023 $25.80 $25.86 $24.65 $24.78 2 030 657
Jul 26, 2023 $26.12 $26.30 $25.26 $25.65 3 485 371
Jul 25, 2023 $25.79 $26.59 $25.66 $26.07 4 080 801
Jul 24, 2023 $26.00 $26.00 $24.68 $24.95 4 908 376

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTHM stock historical prices to predict future price movements?
Trend Analysis: Examine the LTHM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTHM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Livent Corporation

Livent Livent Corporation manufactures and sells performance lithium compounds primarily used in lithium-based batteries, specialty polymers, and chemical synthesis applications in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers lithium compounds for use in applications that have specific performance requirements, including battery-grade lithium hydroxide for use in high performance lithium-ion bat... LTHM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT