PINK:LVMUY
LVMH Moët Hennessy Louis Vuitton SA Stock Price (Quote)
$169.84
-0.370 (-0.217%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 LVMUY stock ended at $169.84. This is 0.217% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $169.25 to a day high of $170.74. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $33.22 | $33.74 | $33.11 | $33.43 | 108 572 |
| Feb 08, 2016 | $33.75 | $34.39 | $33.56 | $34.23 | 1 518 094 |
| Feb 05, 2016 | $34.21 | $34.23 | $33.81 | $33.99 | 72 509 |
| Feb 04, 2016 | $34.21 | $34.41 | $34.00 | $34.22 | 86 898 |
| Feb 03, 2016 | $33.87 | $34.13 | $33.21 | $34.03 | 237 936 |
| Feb 02, 2016 | $31.45 | $33.00 | $31.25 | $32.93 | 81 269 |
| Feb 01, 2016 | $32.07 | $32.43 | $31.84 | $32.34 | 105 075 |
| Jan 29, 2016 | $31.42 | $32.34 | $31.42 | $32.34 | 56 163 |
| Jan 28, 2016 | $31.58 | $31.60 | $31.06 | $31.59 | 140 095 |
| Jan 27, 2016 | $31.43 | $31.91 | $31.23 | $31.46 | 75 366 |
| Jan 26, 2016 | $31.11 | $31.67 | $31.11 | $31.59 | 113 307 |
| Jan 25, 2016 | $31.22 | $31.34 | $30.99 | $31.12 | 119 344 |
| Jan 22, 2016 | $31.13 | $31.28 | $30.83 | $31.09 | 173 837 |
| Jan 21, 2016 | $29.74 | $30.36 | $29.50 | $30.20 | 92 098 |
| Jan 20, 2016 | $29.32 | $29.79 | $28.87 | $29.63 | 199 318 |
| Jan 19, 2016 | $30.50 | $30.61 | $30.13 | $30.39 | 112 609 |
| Jan 15, 2016 | $29.45 | $30.07 | $29.42 | $29.87 | 89 984 |
| Jan 14, 2016 | $29.90 | $30.22 | $29.60 | $30.10 | 2 321 218 |
| Jan 13, 2016 | $30.01 | $30.03 | $29.17 | $29.26 | 62 283 |
| Jan 12, 2016 | $30.52 | $30.69 | $30.03 | $30.52 | 119 180 |
| Jan 11, 2016 | $29.87 | $29.87 | $29.35 | $29.60 | 81 390 |
| Jan 08, 2016 | $29.68 | $29.77 | $29.10 | $29.28 | 101 085 |
| Jan 07, 2016 | $29.17 | $29.71 | $29.17 | $29.46 | 79 021 |
| Jan 06, 2016 | $29.11 | $29.48 | $29.11 | $29.39 | 107 531 |
| Jan 05, 2016 | $30.17 | $30.26 | $29.74 | $30.20 | 137 707 |
