PINK:LVMUY
LVMH Moët Hennessy Louis Vuitton SA Stock Price (Quote)
$169.29
+1.38 (+0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $161.49 | $181.93 | Friday, 26th Apr 2024 LVMUY stock ended at $169.29. This is 0.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.37% from a day low at $168.28 to a day high of $170.58. |
| 90 days | $161.49 | $191.63 | |
| 52 weeks | $138.11 | $200.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $168.86 | $170.58 | $168.28 | $169.29 | 127 141 |
| Apr 25, 2024 | $165.20 | $168.96 | $165.00 | $167.91 | 212 395 |
| Apr 24, 2024 | $172.50 | $172.62 | $170.44 | $171.62 | 190 980 |
| Apr 23, 2024 | $169.86 | $172.26 | $169.51 | $171.81 | 260 941 |
| Apr 22, 2024 | $168.04 | $170.00 | $167.64 | $168.89 | 124 075 |
| Apr 19, 2024 | $168.61 | $169.17 | $167.37 | $168.18 | 121 936 |
| Apr 18, 2024 | $169.38 | $172.00 | $168.64 | $170.18 | 175 757 |
| Apr 17, 2024 | $174.49 | $174.69 | $170.00 | $170.75 | 226 889 |
| Apr 16, 2024 | $167.11 | $174.15 | $161.49 | $172.32 | 385 121 |
| Apr 15, 2024 | $170.55 | $170.76 | $167.15 | $167.15 | 168 668 |
| Apr 12, 2024 | $166.25 | $166.97 | $164.76 | $165.41 | 157 589 |
| Apr 11, 2024 | $170.82 | $171.36 | $168.11 | $171.12 | 118 978 |
| Apr 10, 2024 | $169.22 | $170.90 | $168.50 | $170.23 | 191 861 |
| Apr 09, 2024 | $174.00 | $174.26 | $171.94 | $173.54 | 127 791 |
| Apr 08, 2024 | $174.47 | $175.57 | $174.40 | $175.45 | 127 186 |
| Apr 05, 2024 | $172.84 | $173.93 | $172.27 | $173.07 | 201 576 |
| Apr 04, 2024 | $178.20 | $178.64 | $174.23 | $174.36 | 113 220 |
| Apr 03, 2024 | $176.52 | $177.58 | $176.22 | $176.77 | 216 594 |
| Apr 02, 2024 | $176.87 | $177.60 | $176.16 | $177.17 | 161 657 |
| Apr 01, 2024 | $180.61 | $181.93 | $179.94 | $179.96 | 112 051 |
| Mar 28, 2024 | $180.26 | $181.17 | $180.01 | $181.03 | 320 633 |
| Mar 27, 2024 | $178.20 | $180.39 | $178.17 | $179.97 | 101 067 |
| Mar 26, 2024 | $178.88 | $179.32 | $177.17 | $177.17 | 162 886 |
| Mar 25, 2024 | $177.93 | $179.16 | $177.88 | $178.53 | 132 042 |
| Mar 22, 2024 | $179.97 | $180.10 | $178.28 | $178.80 | 159 680 |
