NYSE:LW
Lamb Weston Holdings Inc Stock Price (Quote)
$82.22
-1.12 (-1.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.41 | $105.55 | Wednesday, 1st May 2024 LW stock ended at $82.22. This is 1.34% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $81.32 to a day high of $83.00. |
| 90 days | $77.41 | $107.50 | |
| 52 weeks | $77.41 | $117.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2016 | $34.64 | $35.22 | $34.46 | $35.02 | 703 934 |
| Dec 20, 2016 | $34.22 | $35.11 | $34.20 | $34.95 | 944 998 |
| Dec 19, 2016 | $35.31 | $35.84 | $34.27 | $34.48 | 1 983 266 |
| Dec 16, 2016 | $34.34 | $35.47 | $34.28 | $35.26 | 3 783 968 |
| Dec 15, 2016 | $35.06 | $35.26 | $34.15 | $34.38 | 1 555 074 |
| Dec 14, 2016 | $36.62 | $37.00 | $34.97 | $35.15 | 3 886 277 |
| Dec 13, 2016 | $36.97 | $37.09 | $35.67 | $36.58 | 1 814 756 |
| Dec 12, 2016 | $36.38 | $37.22 | $36.31 | $36.73 | 1 258 339 |
| Dec 09, 2016 | $35.82 | $36.51 | $35.60 | $36.38 | 1 993 074 |
| Dec 08, 2016 | $34.91 | $36.00 | $34.61 | $35.93 | 2 602 986 |
| Dec 07, 2016 | $34.07 | $34.98 | $34.00 | $34.75 | 3 809 431 |
| Dec 06, 2016 | $33.45 | $33.86 | $33.21 | $33.82 | 1 622 915 |
| Dec 05, 2016 | $32.87 | $33.76 | $32.75 | $33.65 | 2 004 735 |
| Dec 02, 2016 | $32.16 | $33.21 | $32.01 | $32.99 | 1 213 120 |
| Dec 01, 2016 | $33.04 | $33.26 | $32.19 | $32.51 | 2 914 939 |
| Nov 30, 2016 | $33.26 | $34.30 | $33.00 | $33.48 | 2 764 920 |
| Nov 29, 2016 | $33.05 | $33.36 | $32.72 | $33.19 | 2 139 479 |
| Nov 28, 2016 | $32.27 | $33.50 | $32.17 | $32.74 | 1 929 250 |
| Nov 25, 2016 | $32.76 | $32.78 | $32.27 | $32.59 | 827 809 |
| Nov 23, 2016 | $32.70 | $33.47 | $32.50 | $33.02 | 3 620 409 |
| Nov 22, 2016 | $31.52 | $33.15 | $30.43 | $32.70 | 5 601 830 |
| Nov 21, 2016 | $32.26 | $32.50 | $31.29 | $31.74 | 5 036 677 |
| Nov 18, 2016 | $32.14 | $33.10 | $31.79 | $32.68 | 4 253 380 |
| Nov 17, 2016 | $31.40 | $33.07 | $30.64 | $32.51 | 5 252 133 |
| Nov 16, 2016 | $30.77 | $32.04 | $30.61 | $31.70 | 4 342 310 |
