NYSE:LW
Lamb Weston Holdings Inc Stock Price (Quote)
$83.85
+0.350 (+0.419%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.41 | $107.50 | Friday, 26th Apr 2024 LW stock ended at $83.85. This is 0.419% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $83.16 to a day high of $85.15. |
| 90 days | $77.41 | $107.50 | |
| 52 weeks | $77.41 | $117.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $83.16 | $85.15 | $83.16 | $83.85 | 2 321 630 |
| Apr 25, 2024 | $84.50 | $85.23 | $83.35 | $83.50 | 1 888 598 |
| Apr 24, 2024 | $83.45 | $84.75 | $82.99 | $84.52 | 2 566 100 |
| Apr 23, 2024 | $82.19 | $83.94 | $82.05 | $83.72 | 1 931 966 |
| Apr 22, 2024 | $81.00 | $82.50 | $80.84 | $82.12 | 1 671 709 |
| Apr 19, 2024 | $80.25 | $82.48 | $79.96 | $81.00 | 2 420 668 |
| Apr 18, 2024 | $80.68 | $80.77 | $79.14 | $80.29 | 2 535 746 |
| Apr 17, 2024 | $82.19 | $82.75 | $80.33 | $80.36 | 2 875 845 |
| Apr 16, 2024 | $79.99 | $82.27 | $79.37 | $82.06 | 3 048 548 |
| Apr 15, 2024 | $80.12 | $80.63 | $78.67 | $79.95 | 2 098 136 |
| Apr 12, 2024 | $80.78 | $81.48 | $79.07 | $79.77 | 3 081 947 |
| Apr 11, 2024 | $80.33 | $82.20 | $79.98 | $81.36 | 4 952 867 |
| Apr 10, 2024 | $79.80 | $80.92 | $78.29 | $79.86 | 4 360 060 |
| Apr 09, 2024 | $78.00 | $81.28 | $77.96 | $80.44 | 4 550 519 |
| Apr 08, 2024 | $79.33 | $80.43 | $77.41 | $77.80 | 5 222 575 |
| Apr 05, 2024 | $82.01 | $82.61 | $78.76 | $79.78 | 9 745 586 |
| Apr 04, 2024 | $88.53 | $89.45 | $80.02 | $81.53 | 22 718 916 |
| Apr 03, 2024 | $103.24 | $103.49 | $100.43 | $101.12 | 3 018 780 |
| Apr 02, 2024 | $104.84 | $105.31 | $102.53 | $103.81 | 1 569 432 |
| Apr 01, 2024 | $103.57 | $105.55 | $102.76 | $104.98 | 2 493 664 |
| Mar 28, 2024 | $106.70 | $107.50 | $106.01 | $106.53 | 1 321 495 |
| Mar 27, 2024 | $106.20 | $107.32 | $105.85 | $106.30 | 1 728 277 |
| Mar 26, 2024 | $103.07 | $105.68 | $102.76 | $105.60 | 2 314 336 |
| Mar 25, 2024 | $103.10 | $104.65 | $102.61 | $102.65 | 1 394 600 |
| Mar 22, 2024 | $102.70 | $104.32 | $102.62 | $103.17 | 2 298 001 |
